Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FLXC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.5475 | 0.03 | 0.15% | 21.50 | 21.555 | 21.4375 | 2,513 |
| 27 Jun 2024 | 21.515 | -0.38 | -1.74% | 21.49 | 21.53 | 21.4425 | 496 |
| 26 Jun 2024 | 21.895 | 0.04 | 0.21% | 22.035 | 22.045 | 21.035 | 455 |
| 25 Jun 2024 | 21.85 | -0.30 | -1.33% | 21.815 | 21.8675 | 21.815 | 722 |
| 24 Jun 2024 | 22.145 | 0.19 | 0.85% | 21.955 | 35.6325 | 21.71 | 792 |
| 21 Jun 2024 | 21.9575 | -0.17 | -0.77% | 22.08 | 22.26 | 21.8075 | 45 |
| 20 Jun 2024 | 22.1275 | -0.40 | -1.75% | 22.35 | 36.0625 | 21.195 | 61 |
| 19 Jun 2024 | 22.5225 | 0.35 | 1.59% | 22.5225 | 22.5225 | 22.5225 | 0 |
| 18 Jun 2024 | 22.17 | 0.09 | 0.38% | 22.10 | 22.2125 | 21.1075 | 1,154 |
| 17 Jun 2024 | 22.085 | 0.06 | 0.26% | 22.085 | 22.085 | 22.085 | 0 |
| 14 Jun 2024 | 22.0275 | -0.07 | -0.31% | 22.065 | 22.10 | 21.9575 | 2,023 |
| 13 Jun 2024 | 22.095 | -0.16 | -0.71% | 22.185 | 22.34 | 21.25 | 1,653 |
| 12 Jun 2024 | 22.2525 | 0.15 | 0.68% | 22.2525 | 22.2525 | 22.2525 | 0 |
| 11 Jun 2024 | 22.1025 | -0.22 | -0.97% | 22.245 | 22.27 | 21.865 | 3,995 |
| 10 Jun 2024 | 22.32 | 0.03 | 0.13% | 22.275 | 22.3375 | 21.8225 | 2,321 |
| 07 Jun 2024 | 22.29 | -0.29 | -1.28% | 22.42 | 22.86 | 21.215 | 538 |
| 06 Jun 2024 | 22.58 | 0.04 | 0.17% | 22.605 | 22.65 | 22.49 | 23 |
| 05 Jun 2024 | 22.5425 | 0.09 | 0.42% | 22.56 | 22.585 | 22.465 | 90 |
| 04 Jun 2024 | 22.4475 | 0.18 | 0.81% | 22.59 | 22.885 | 22.4275 | 182 |
| 03 Jun 2024 | 22.2675 | 0.13 | 0.59% | 22.415 | 22.55 | 22.2075 | 215 |
| 31 May 2024 | 22.1375 | -0.50 | -2.22% | 22.39 | 22.595 | 22.0325 | 4,496 |
| 30 May 2024 | 22.64 | 0.12 | 0.52% | 22.33 | 22.835 | 22.26 | 955 |
| 29 May 2024 | 22.5225 | -0.28 | -1.23% | 22.645 | 22.645 | 22.165 | 847 |
| 28 May 2024 | 22.8025 | 0.02 | 0.11% | 22.955 | 23.4425 | 22.7475 | 932 |
| 24 May 2024 | 22.7775 | -0.21 | -0.91% | 22.765 | 22.8925 | 22.39 | 1,733 |
| 23 May 2024 | 22.9875 | -0.34 | -1.45% | 22.99 | 23.50 | 22.92 | 280 |
| 22 May 2024 | 23.325 | -0.16 | -0.67% | 23.46 | 23.475 | 23.27 | 196 |
| 21 May 2024 | 23.4825 | -0.40 | -1.69% | 23.45 | 24.24 | 23.37 | 2,012,651 |
| 20 May 2024 | 23.885 | -0.30 | -1.25% | 23.885 | 23.94 | 23.355 | 2,991 |
| 17 May 2024 | 24.1875 | 0.43 | 1.82% | 23.90 | 24.1875 | 23.855 | 662 |
| 16 May 2024 | 23.755 | 0.28 | 1.19% | 23.615 | 23.8625 | 23.27 | 2,136 |
| 15 May 2024 | 23.475 | 0.15 | 0.64% | 23.315 | 23.6475 | 23.24 | 1,528,322 |
| 14 May 2024 | 23.325 | -0.15 | -0.65% | 23.44 | 23.52 | 22.995 | 1,125 |
| 13 May 2024 | 23.4775 | 0.49 | 2.14% | 23.20 | 23.60 | 23.16 | 1,625 |
| 10 May 2024 | 22.985 | 0.17 | 0.73% | 23.135 | 23.235 | 22.9375 | 34 |
| 09 May 2024 | 22.8175 | 0.51 | 2.29% | 22.61 | 23.055 | 22.325 | 440 |
| 08 May 2024 | 22.3075 | -0.26 | -1.15% | 22.375 | 22.7675 | 22.085 | 450 |
| 07 May 2024 | 22.5675 | -0.15 | -0.64% | 22.58 | 23.0025 | 22.495 | 12,453 |
| 03 May 2024 | 22.7125 | 0.34 | 1.54% | 22.615 | 22.90 | 20.5625 | 4,262 |
| 02 May 2024 | 22.3675 | 0.88 | 4.11% | 22.11 | 22.5025 | 20.665 | 650 |
| 01 May 2024 | 21.485 | -0.02 | -0.08% | 21.545 | 21.545 | 21.4575 | 196 |
| 30 Abr 2024 | 21.5025 | -0.22 | -1.02% | 21.665 | 21.6925 | 20.0075 | 1 |
| 29 Abr 2024 | 21.725 | 0.21 | 0.98% | 21.76 | 21.8075 | 21.60 | 278 |
| 26 Abr 2024 | 21.515 | 0.43 | 2.04% | 21.61 | 22.245 | 21.2975 | 2,181 |
| 25 Abr 2024 | 21.085 | 0.09 | 0.40% | 21.005 | 21.09 | 21.005 | 208 |
| 24 Abr 2024 | 21.00 | 0.30 | 1.42% | 21.05 | 21.05 | 20.9475 | 968 |
| 23 Abr 2024 | 20.705 | 0.34 | 1.67% | 20.665 | 21.2325 | 20.234 | 10,967 |
| 22 Abr 2024 | 20.365 | 0.22 | 1.09% | 20.365 | 20.365 | 20.365 | 0 |
| 19 Abr 2024 | 20.145 | -0.11 | -0.52% | 20.09 | 20.2075 | 20.0215 | 508 |
| 18 Abr 2024 | 20.25 | 0.28 | 1.42% | 20.235 | 20.4165 | 20.039 | 2,528 |
| 17 Abr 2024 | 19.967 | 0.01 | 0.05% | 20.10 | 21.0175 | 19.9305 | 219 |
| 16 Abr 2024 | 19.9565 | -0.34 | -1.67% | 20.00 | 20.93 | 19.851 | 98 |
| 15 Abr 2024 | 20.295 | 0.13 | 0.62% | 20.245 | 20.295 | 20.24 | 149,601 |
| 12 Abr 2024 | 20.17 | -0.44 | -2.15% | 20.46 | 21.135 | 20.1275 | 309 |
| 11 Abr 2024 | 20.6125 | 0.14 | 0.66% | 20.905 | 21.36 | 20.3155 | 47 |
| 10 Abr 2024 | 20.4775 | -0.13 | -0.61% | 20.44 | 20.495 | 20.44 | 148 |
| 09 Abr 2024 | 20.6025 | 0.08 | 0.38% | 20.57 | 20.615 | 20.57 | 276 |
| 08 Abr 2024 | 20.525 | 0.12 | 0.60% | 20.41 | 20.96 | 20.3725 | 1,222 |
| 05 Abr 2024 | 20.4025 | -0.32 | -1.52% | 20.50 | 20.9125 | 20.1415 | 844 |
| 04 Abr 2024 | 20.7175 | 0.13 | 0.61% | 20.75 | 21.115 | 20.65 | 1,165 |
| 03 Abr 2024 | 20.5925 | -0.14 | -0.66% | 20.50 | 21.00 | 20.465 | 1,724 |
| 02 Abr 2024 | 20.73 | 0.40 | 1.98% | 20.69 | 21.0525 | 20.5725 | 1,734 |
