ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
25.7575
-0.1225
(-0.47%)
Cerrado 08 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173108700025.7575-0.12-0.4725.757525.757525.75750
173100060025.880.291.1325.8825.8825.880
173091420025.59-0.03-0.1325.5925.5925.590
173082780025.62250.180.7025.622525.622525.62250
173074140025.4450.070.3025.44525.44525.4450
173048220025.370.190.7525.3725.3725.370
173039580025.18-0.29-1.1325.1825.1825.180
173030940025.46750.090.3625.467525.467525.46750
173022300025.3750.190.7525.37525.37525.3750
173013660025.1850.150.6125.18525.18525.1850
172987380025.03250.130.5025.032525.032525.03250
172978740024.90750.150.6124.907524.907524.90750
172970100024.7575-0.5-1.9624.757524.757524.75750
172961460025.2525-0.32-1.2625.252525.252525.25250
172952820025.575-0.46-1.7625.57525.57525.5750
172926900026.0325-0.01-0.0426.032526.032526.03250
172918260026.04250.010.0426.042526.042526.04250
172909620026.0325-0.09-0.3326.032526.032526.03250
172900980026.1175-0.29-1.1126.117526.117526.11750
172892340026.41-0.01-0.0226.4126.4126.410
172866420026.4150.110.4426.41526.41526.4150
172857780026.3-0.09-0.3526.326.326.30
172849140026.3925-0.13-0.4926.392526.392526.39250
172840500026.52250.050.1726.522526.522526.52250
172831860026.4775-0.15-0.5526.477526.477526.47750
172805940026.6250.271.0226.62526.62526.6250
172797300026.355-0.15-0.5826.35526.35526.3550
172788660026.5075-0.15-0.5726.507526.507526.50750
172780020026.66-0.11-0.4126.6626.6626.660
172771380026.77-0.05-0.1826.7726.7726.770
172745460026.8175-0.25-0.9126.817526.817526.81750
172736820027.0650.612.3027.06527.06527.0650
172728180026.4575-0.09-0.3526.457526.457526.45750
172719540026.55-0.18-0.6826.5526.5526.550
172710900026.73250.260.9826.732526.732526.73250
172684980026.4725-0.01-0.0526.472526.472526.47250
172676340026.4850.632.4226.48526.48526.4850
172667700025.86-0.23-0.8925.8625.8625.860
172659060026.0925-0.02-0.0826.092526.092526.09250
172650420026.1125-0.04-0.1426.112526.112526.11250
172624500026.150.180.6826.226.226.1025380
172615860025.97250.41.5425.972525.972525.97250
172607220025.5775-0.14-0.5525.577525.577525.57750
172598580025.72-0.24-0.9125.7225.7225.720
172589940025.95750.51.9525.957525.957525.95750
172564020025.46-0.74-2.8225.4625.4625.460
172555380026.20.050.1826.226.226.20
172546740026.1525-0.36-1.3726.152526.152526.15250
172538100026.515-0.07-0.2626.51526.51526.5150
172529460026.585-0.1-0.3826.5926.607526.5375100
172503540026.6875-0.01-0.0226.687526.687526.68750
172494900026.6925-0.01-0.0326.692526.692526.69250
172486260026.70.050.1926.726.726.70
172477620026.65-0-0.0126.6526.6526.650
172443060026.65250.351.3326.652526.652526.65250
172434420026.3025-0.01-0.0226.302526.302526.30250
172425780026.30750.250.9726.307526.307526.30750
172417140026.055-0.04-0.1626.05526.05526.0550
172408500026.09750.391.5126.097526.097526.09750
172382580025.710.120.4525.7125.7125.710
172373940025.5950.481.9325.59525.59525.5950
172365300025.1100.0225.1125.1125.110
172356660025.1050.883.6325.10525.10525.1050
172348020024.2250.050.2024.22524.22524.2250
172322100024.1775-0.18-0.7424.177524.177524.17750

Su Consulta Reciente

Delayed Upgrade Clock