Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 25.89 | -0.33 | -1.25 | 26.2 | 26.2 | 25.47 | 17 |
| 1743183000 | 26.2175 | -0.56 | -2.10 | 26.2175 | 26.2175 | 26.2175 | 0 |
| 1743096600 | 26.78 | 0.01 | 0.03 | 26.735 | 26.8025 | 26.4875 | 380 |
| 1743010200 | 26.7725 | -0.22 | -0.82 | 26.7725 | 26.7725 | 26.7725 | 0 |
| 1742923800 | 26.9925 | 0.18 | 0.65 | 26.9925 | 26.9925 | 26.9925 | 0 |
| 1742837400 | 26.8175 | -0.11 | -0.42 | 26.8175 | 26.8175 | 26.8175 | 0 |
| 1742578200 | 26.93 | 0.02 | 0.09 | 26.93 | 26.93 | 26.93 | 0 |
| 1742491800 | 26.905 | 0.01 | 0.02 | 26.905 | 26.905 | 26.905 | 0 |
| 1742405400 | 26.9 | 0.14 | 0.52 | 26.9 | 26.9 | 26.9 | 0 |
| 1742319000 | 26.76 | -0.11 | -0.42 | 26.76 | 26.76 | 26.76 | 0 |
| 1742232600 | 26.8725 | 0.29 | 1.09 | 26.8725 | 26.8725 | 26.8725 | 0 |
| 1741973400 | 26.5825 | 0.35 | 1.34 | 26.5825 | 26.5825 | 26.5825 | 0 |
| 1741887000 | 26.23 | -0.06 | -0.23 | 26.2 | 26.315 | 26.2 | 383 |
| 1741800600 | 26.29 | 0.49 | 1.91 | 26.29 | 26.29 | 26.29 | 0 |
| 1741714200 | 25.7975 | -0.28 | -1.06 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1741627800 | 26.075 | -0.24 | -0.89 | 26.195 | 26.22 | 26.0375 | 380 |
| 1741368600 | 26.31 | -0.21 | -0.77 | 26.31 | 26.31 | 26.31 | 0 |
| 1741282200 | 26.515 | 0.17 | 0.64 | 26.515 | 26.515 | 26.515 | 0 |
| 1741195800 | 26.3475 | 0.58 | 2.26 | 26.3475 | 26.3475 | 26.3475 | 0 |
| 1741109400 | 25.765 | -0.61 | -2.31 | 25.765 | 25.765 | 25.765 | 0 |
| 1741023000 | 26.375 | 0.59 | 2.28 | 26.375 | 26.375 | 26.375 | 0 |
| 1740763800 | 25.7875 | -0.58 | -2.20 | 25.7875 | 25.7875 | 25.7875 | 0 |
| 1740677400 | 26.3675 | 0 | 0.00 | 26.3675 | 26.3675 | 26.3675 | 0 |
| 1740591000 | 26.3675 | 0.27 | 1.02 | 26.3675 | 26.3675 | 26.3675 | 0 |
| 1740504600 | 26.1 | 0.12 | 0.44 | 26.1 | 26.1 | 26.1 | 0 |
| 1740418200 | 25.985 | -0.2 | -0.74 | 25.985 | 25.985 | 25.985 | 0 |
| 1740159000 | 26.18 | -0.08 | -0.29 | 26.18 | 26.18 | 26.18 | 0 |
| 1740072600 | 26.255 | 0.06 | 0.24 | 26.255 | 26.255 | 26.255 | 0 |
| 1739986200 | 26.1925 | -0.15 | -0.58 | 26.225 | 26.2475 | 26.135 | 760 |
| 1739899800 | 26.345 | 0.01 | 0.04 | 26.345 | 26.345 | 26.345 | 0 |
| 1739813400 | 26.335 | 0.26 | 1.00 | 26.305 | 26.3425 | 26.26 | 229 |
| 1739554200 | 26.075 | 0.07 | 0.26 | 26.1 | 26.105 | 26.0475 | 82 |
| 1739467800 | 26.0075 | 0.54 | 2.12 | 25.955 | 26.02 | 25.6875 | 54 |
| 1739381400 | 25.4675 | -0.48 | -1.85 | 25.4675 | 25.4675 | 25.4675 | 0 |
| 1739295000 | 25.9475 | 0.01 | 0.02 | 25.9475 | 25.9475 | 25.9475 | 0 |
| 1739208600 | 25.9425 | 0.05 | 0.19 | 25.9425 | 25.9425 | 25.9425 | 0 |
| 1738949400 | 25.8925 | -0.29 | -1.11 | 25.8925 | 25.8925 | 25.8925 | 0 |
| 1738863000 | 26.1825 | 0.25 | 0.94 | 26.1825 | 26.1825 | 26.1825 | 0 |
| 1738776600 | 25.9375 | 0.22 | 0.86 | 25.9375 | 25.9375 | 25.9375 | 0 |
| 1738690200 | 25.7175 | 0.03 | 0.11 | 25.7175 | 25.7175 | 25.7175 | 0 |
| 1738603800 | 25.69 | -0.29 | -1.11 | 25.69 | 25.69 | 25.69 | 0 |
| 1738344600 | 25.9775 | -0.07 | -0.25 | 25.9775 | 25.9775 | 25.9775 | 0 |
| 1738258200 | 26.0425 | 0.32 | 1.22 | 26.0425 | 26.0425 | 26.0425 | 0 |
| 1738171800 | 25.7275 | 0.09 | 0.34 | 25.7275 | 25.7275 | 25.7275 | 0 |
| 1738085400 | 25.64 | 0.12 | 0.48 | 25.64 | 25.64 | 25.64 | 0 |
| 1737999000 | 25.5175 | -0.29 | -1.13 | 25.495 | 25.58 | 25.4275 | 380 |
| 1737739800 | 25.81 | 0.34 | 1.34 | 25.81 | 25.81 | 25.81 | 0 |
| 1737653400 | 25.4675 | 0.12 | 0.48 | 25.4675 | 25.4675 | 25.4675 | 0 |
| 1737567000 | 25.345 | 0.02 | 0.10 | 25.315 | 25.41 | 25.2775 | 380 |
| 1737480600 | 25.32 | 0.13 | 0.50 | 25.32 | 25.32 | 25.32 | 0 |
| 1737394200 | 25.195 | 0.19 | 0.75 | 25.145 | 25.2775 | 25.075 | 445 |
| 1737135000 | 25.0075 | 0.11 | 0.42 | 25.05 | 25.05 | 24.9875 | 380 |
| 1737048600 | 24.9025 | -0.04 | -0.15 | 24.9025 | 24.9025 | 24.9025 | 0 |
| 1736962200 | 24.94 | 0.28 | 1.13 | 24.94 | 24.94 | 24.94 | 0 |
| 1736875800 | 24.6625 | 0.04 | 0.15 | 24.675 | 24.74 | 24.49 | 2920 |
| 1736789400 | 24.625 | -0.01 | -0.04 | 24.645 | 24.705 | 24.375 | 3436 |
| 1736530200 | 24.635 | -0.38 | -1.51 | 24.635 | 24.635 | 24.635 | 0 |
| 1736443800 | 25.0125 | -0.21 | -0.83 | 25.0125 | 25.0125 | 25.0125 | 0 |
| 1736357400 | 25.2225 | -0.25 | -0.98 | 25.2225 | 25.2225 | 25.2225 | 0 |
| 1736271000 | 25.4725 | -0.12 | -0.47 | 25.4725 | 25.4725 | 25.4725 | 0 |
| 1736184600 | 25.5925 | 0.26 | 1.03 | 25.5925 | 25.5925 | 25.5925 | 0 |
| 1735925400 | 25.3325 | 0.03 | 0.12 | 25.31 | 25.335 | 25.26 | 662 |
| 1735839000 | 25.3025 | 0.05 | 0.22 | 25.3025 | 25.3025 | 25.3025 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
