ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Interactive Brokers Group

Interactive Brokers Group (KY6)

184.00
1.00
(0.55%)
Cerrado 23 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
184.00
Postura de Compra
183.55
Postura de Venta
184.45
Volume Operado de la Acción
843
180.25 Rango del Día 186.35
66.74 Rango de 52 semanas 186.35
Precio Anterior
183.00
Precio de Apertura
185.10
Última hora de negociación
Volumen promedio (3 m)
313
Volumen financiero
-
Precio Promedio Ponderado
-

KY6 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
115.300019.06936034792168.69999186.35167.15495175.37662495DE
448.3535.6431994102135.65186.35134.65396161.63559934DE
1268.9559.9304650152115.05186.35109.15313141.78845978DE
2666.8557.0635936833117.15186.3594.36352124.0433352DE
52110.22149.39007861273.78186.3566.739999347109.27154302DE
156101.28122.43713733182.72186.3566.739999374102.69757844DE
260101.28122.43713733182.72186.3566.739999374102.69757844DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
jfkspire jfkspire 4 minutos hace
$TRCC Awesome News 3days ago!! MERGER with AI Company!!...https://www.linkedin.com/company/vulcainai/posts/

VulcainVulcain
47 followers47 followers
3d • 3 days ago

TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.
TRCC
Wolf-man jack Wolf-man jack 5 minutos hace
WQLF SAYS;

Extract Labs Hemp Sourcing

“Based on the provided search results, Extract Labs sources its hemp from American-grown hemp, specifically mentioning that they “start by sourcing quality American-grown hemp” and that their hemp products are “made in Boulder, CO”
CVSI
Scope08 Scope08 5 minutos hace
Attorney Nrdc92, destroyed in cross examination. Probably nothing new though.
LWLG
Golden Cross Golden Cross 6 minutos hace
$ILLR ✨Triller is Building a Digital Economy Powerhouse:
$4 Billion Merger Now Complete. Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
BBAI ILLR
Jimmy Joe Jimmy Joe 6 minutos hace
Mitch already knows dude. Think he doesn't~?

Let the SEC handle it.

Meanwhile keep pumping away.
JPEX
ProfitChaser ProfitChaser 6 minutos hace
Attention $KRTL shareholders: A press release is scheduled for November 26, 2024.




https://x.com/krtlbiotech/status/1860379037190816149?s=46&t=7XyeMg-NVusFUahHEVo3gQ
KRTL
bb8675309 bb8675309 7 minutos hace
Hi Xena. Yes I agree. AI in general will stream line operations and increase robotics. I know several people who have been laid off from work. I met with my Edward Jones investment guy last week. He said that market valuations are high and we adjusted for that. We are anticipating a big market pull
AVXL
Golden Cross Golden Cross 7 minutos hace
$ILLR Turning Triller's hidden gems into the ultimate next-gen entertainment platform! 💥
Triller is a game-changer in the world of digital content. 🌐
https://trillercorp.com/exciting-opportunity-to-leverage-trillers-underutilized-assetsto-create-next-gen-entertainment-p
ILLR
Horseb4CarT Horseb4CarT 7 minutos hace
I know this next statement is almost a cliche by now, however the expanding scope of the due diligence reinforces that:

LP is playing multidimensional chess and quite possibly at a grandmaster level !!!

Thank you DD and Flipper and dstock for once again re energizing us
NWBO
Golden Cross Golden Cross 7 minutos hace
$ILLR Turning Triller's hidden gems into the ultimate next-gen entertainment platform! 💥
Triller is a game-changer in the world of digital content. 🌐
https://trillercorp.com/exciting-opportunity-to-leverage-trillers-underutilized-assetsto-create-next-gen-entertainment-p
ILLR
swamp boy swamp boy 9 minutos hace
s/ Nita K. Klunder________
Nita K. Klunder
Marc Jones*
Amy Gwiazda*
Attorneys for the Plaintiff
SECURITIES AND EXCHANGE COMMISSION
Boston Regional Office
33 Arch Street, 24th Floor
Boston, MA 02110
617-573-8822 (Nita Klunder) call them
ENZC
wxdog wxdog 9 minutos hace
You just nailed that one!! Most definitely! 😉
XCRT
jfkspire jfkspire 9 minutos hace
AI MERGER COMPLETED according to Linkedln!!!!!!
VulcainVulcain......https://www.linkedin.com/company/vulcainai/posts/47 followers47 followers
3d • 3 days ago

TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barba
TRCC
PROPHET-of-PROFITS PROPHET-of-PROFITS 10 minutos hace
I'm giddy with excitement honestly. Seen a comment made by Telvantis in an email saying in so many words that "all note amounts are in the filings for all to see" which they are. Saying they can't give out information to individual investors and to give them time to address the entire public. Lookin
RDAR
capgain capgain 10 minutos hace
Another Mayor with a Federal offense coming, they just don't get it.
Tadaaa Tadaaa 10 minutos hace
This pick is insane
rjs1 rjs1 13 minutos hace
AI may enhance CalNano’s capabilities

Taylor Sparks Professor of Materials Science & Engineering and co-host of Materialism Podcast 3d •
Linkedin ttps://www.linkedin.com/ 11-20-24

are there differences in large language model embeddings for materials?
CNO
wxdog wxdog 19 minutos hace
Truth be told (know it’s mostly futile and probably useless here in this forum currently) and I prolly shouldn’t bother, but I actually purchased 1500 shares @ .01735 (sitting in my account to this day) bought on Apr 1 2021. Highest price paid to date😉 Further, I have many, many, many (did I
CASH XCRT
OrbitWitch50 OrbitWitch50 19 minutos hace
Anyone else catch Josh's Instagram story going over the Button Financials?
AZRH
Chiugray Chiugray 20 minutos hace
Dstock, Thanks for the article, makes me learn about heart disease, a new topic for me. Makes sense to me that DCs can be educated to target a specific antigen.

Atherosclerosis (build up of plaque in the arteries) is the heart disease issue. Too much LDL means LDL gets trapped on the
NWBO
anesthesia doc anesthesia doc 20 minutos hace
$100 by 2026 is also my feeling.


I thought I would play around with ChatGPT preview o1 and ask it to run a scenario where RKLB gets to a $1 trillion market cap by 2035, which would be $2000 a share price. Yes, I know this is all probably a fantasy but hey, it's the holidays a
RKLB
12x 12x 20 minutos hace
Agree. I would also include 11/25 in the list, as I suspect the company will PR the submission to meet the 2H24 milestone and mitigate the risk of any unforeseen issues causing the acceptance date to slip into 2025 if PR only the acceptance. However, if the 11/25 deadline is missed, it is unclear wh
AVXL

Su Consulta Reciente

Delayed Upgrade Clock