Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Interactive Brokers Group | KY6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.45 | 0.40% | 112.60 | 14:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 112.85 | 111.45 | 112.85 | 112.15 |
Resumen Histórico KY6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.15 | 117.30 | 110.55 | 114.14 | 580 | -3.55 | -3.06% |
| 1 Month | 114.45 | 121.65 | 110.55 | 115.52 | 617 | -1.85 | -1.62% |
| 3 Months | 100.05 | 121.65 | 99.00 | 112.98 | 374 | 12.55 | 12.54% |
| 6 Months | 73.70 | 121.65 | 73.44 | 99.88 | 404 | 38.90 | 52.78% |
| 1 Year | 82.72 | 121.65 | 66.74 | 92.46 | 417 | 29.88 | 36.12% |
| 3 Years | 82.72 | 121.65 | 66.74 | 92.46 | 417 | 29.88 | 36.12% |
| 5 Years | 82.72 | 121.65 | 66.74 | 92.46 | 417 | 29.88 | 36.12% |
KY6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 112.95 | -0.15 | -0.13% | 113.50 | 113.50 | 112.60 | 89 |
| 13 Jun 2024 | 113.10 | 0.70 | 0.62% | 113.15 | 113.50 | 111.80 | 653 |
| 12 Jun 2024 | 112.40 | -2.45 | -2.13% | 115.50 | 115.50 | 110.55 | 933 |
| 11 Jun 2024 | 114.85 | -1.75 | -1.50% | 116.95 | 117.30 | 114.40 | 335 |
| 10 Jun 2024 | 116.60 | 2.10 | 1.83% | 116.15 | 117.00 | 114.95 | 888 |
| 07 Jun 2024 | 114.50 | 1.85 | 1.64% | 112.70 | 116.05 | 112.65 | 930 |
| 06 Jun 2024 | 112.65 | -2.60 | -2.26% | 114.65 | 115.85 | 112.65 | 247 |
| 05 Jun 2024 | 115.25 | 0.55 | 0.48% | 114.50 | 115.50 | 114.50 | 294 |
| 04 Jun 2024 | 114.70 | -1.45 | -1.25% | 116.00 | 116.45 | 114.70 | 504 |
| 03 Jun 2024 | 116.15 | 1.85 | 1.62% | 116.75 | 118.00 | 114.65 | 3,398 |
| 31 May 2024 | 114.30 | -3.25 | -2.76% | 117.05 | 118.05 | 113.15 | 2,020 |
| 30 May 2024 | 117.55 | -1.10 | -0.93% | 117.15 | 118.30 | 116.75 | 148 |
| 29 May 2024 | 118.65 | -0.05 | -0.04% | 118.60 | 118.65 | 118.20 | 110 |
| 28 May 2024 | 118.70 | -2.75 | -2.26% | 118.80 | 118.80 | 117.10 | 630 |
| 27 May 2024 | 121.45 | 4.75 | 4.07% | 118.00 | 121.65 | 118.00 | 607 |
| 24 May 2024 | 116.70 | 0.95 | 0.82% | 114.50 | 116.70 | 114.50 | 111 |
| 23 May 2024 | 115.75 | -0.45 | -0.39% | 116.20 | 116.20 | 115.75 | 133 |
| 22 May 2024 | 116.20 | 0.20 | 0.17% | 117.15 | 117.15 | 116.20 | 58 |
| 21 May 2024 | 116.00 | 0.90 | 0.78% | 116.00 | 116.00 | 114.85 | 167 |
| 20 May 2024 | 115.10 | 1.55 | 1.37% | 114.45 | 115.25 | 113.95 | 79 |
| 17 May 2024 | 113.55 | 1.35 | 1.20% | 111.60 | 113.55 | 111.60 | 63 |
