Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frk Us Eq Etf | FLXU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.075 | -0.17% | 43.48 | 09:20:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.67 | 43.405 | 43.67 | 43.555 |
Resumen Histórico FLXU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 43.555 | -0.30 | -0.67% | 43.74 | 43.825 | 43.43 | 1,023 |
| 24 Jun 2024 | 43.85 | 0.22 | 0.50% | 43.73 | 43.925 | 43.46 | 4,767 |
| 21 Jun 2024 | 43.63 | 0.08 | 0.18% | 43.63 | 43.63 | 43.63 | 6,029 |
| 20 Jun 2024 | 43.55 | 0.24 | 0.55% | 43.56 | 43.62 | 43.43 | 3,432 |
| 19 Jun 2024 | 43.31 | -0.16 | -0.36% | 43.31 | 43.755 | 43.205 | 2,717 |
| 18 Jun 2024 | 43.465 | 0.38 | 0.87% | 43.465 | 43.465 | 43.465 | 988 |
| 17 Jun 2024 | 43.09 | 0.22 | 0.51% | 42.97 | 43.13 | 42.965 | 2,547 |
| 14 Jun 2024 | 42.87 | 0.16 | 0.39% | 42.88 | 42.965 | 42.815 | 3,685 |
| 13 Jun 2024 | 42.705 | 0.09 | 0.22% | 42.78 | 43.33 | 42.18 | 4,152 |
| 12 Jun 2024 | 42.61 | -0.04 | -0.09% | 42.90 | 42.90 | 42.59 | 3,161 |
| 11 Jun 2024 | 42.65 | -0.03 | -0.07% | 42.65 | 42.65 | 42.65 | 1,015 |
| 10 Jun 2024 | 42.68 | -0.16 | -0.36% | 42.72 | 43.475 | 41.955 | 12,194 |
| 07 Jun 2024 | 42.835 | 0.19 | 0.45% | 42.85 | 42.885 | 42.735 | 2,789 |
| 06 Jun 2024 | 42.645 | 0.09 | 0.21% | 42.70 | 42.70 | 42.625 | 2,614 |
| 05 Jun 2024 | 42.555 | 0.31 | 0.75% | 42.43 | 42.975 | 42.245 | 4,299 |
| 04 Jun 2024 | 42.24 | -0.06 | -0.14% | 42.18 | 42.75 | 40.32 | 1,883 |
| 03 Jun 2024 | 42.30 | 0.12 | 0.28% | 42.81 | 44.615 | 41.515 | 133,785 |
| 31 May 2024 | 42.18 | 0.12 | 0.29% | 42.23 | 42.83 | 40.385 | 1,596 |
| 30 May 2024 | 42.06 | -0.18 | -0.41% | 42.05 | 42.695 | 40.18 | 2,154 |
| 29 May 2024 | 42.235 | -0.31 | -0.72% | 42.29 | 43.11 | 41.27 | 4,514 |
| 28 May 2024 | 42.54 | -0.28 | -0.65% | 42.65 | 43.25 | 42.46 | 5,777 |
