Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FLXU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43.62 | 0.23 | 0.54% | 43.75 | 43.82 | 43.585 | 1,876 |
| 27 Jun 2024 | 43.385 | -0.10 | -0.23% | 43.385 | 43.385 | 43.385 | 1,040 |
| 26 Jun 2024 | 43.485 | -0.07 | -0.16% | 43.67 | 43.67 | 43.40 | 5,497 |
| 25 Jun 2024 | 43.555 | -0.30 | -0.67% | 43.74 | 43.825 | 43.43 | 1,023 |
| 24 Jun 2024 | 43.85 | 0.22 | 0.50% | 43.73 | 43.925 | 43.46 | 4,767 |
| 21 Jun 2024 | 43.63 | 0.08 | 0.18% | 43.63 | 43.63 | 43.63 | 6,029 |
| 20 Jun 2024 | 43.55 | 0.24 | 0.55% | 43.56 | 43.62 | 43.43 | 3,432 |
| 19 Jun 2024 | 43.31 | -0.16 | -0.36% | 43.31 | 43.755 | 43.205 | 2,717 |
| 18 Jun 2024 | 43.465 | 0.38 | 0.87% | 43.465 | 43.465 | 43.465 | 988 |
| 17 Jun 2024 | 43.09 | 0.22 | 0.51% | 42.97 | 43.13 | 42.965 | 2,547 |
| 14 Jun 2024 | 42.87 | 0.16 | 0.39% | 42.88 | 42.965 | 42.815 | 3,685 |
| 13 Jun 2024 | 42.705 | 0.09 | 0.22% | 42.78 | 43.33 | 42.18 | 4,152 |
| 12 Jun 2024 | 42.61 | -0.04 | -0.09% | 42.90 | 42.90 | 42.59 | 3,161 |
| 11 Jun 2024 | 42.65 | -0.03 | -0.07% | 42.65 | 42.65 | 42.65 | 1,015 |
| 10 Jun 2024 | 42.68 | -0.16 | -0.36% | 42.72 | 43.475 | 41.955 | 12,194 |
| 07 Jun 2024 | 42.835 | 0.19 | 0.45% | 42.85 | 42.885 | 42.735 | 2,789 |
| 06 Jun 2024 | 42.645 | 0.09 | 0.21% | 42.70 | 42.70 | 42.625 | 2,614 |
| 05 Jun 2024 | 42.555 | 0.31 | 0.75% | 42.43 | 42.975 | 42.245 | 4,299 |
| 04 Jun 2024 | 42.24 | -0.06 | -0.14% | 42.18 | 42.75 | 40.32 | 1,883 |
| 03 Jun 2024 | 42.30 | 0.12 | 0.28% | 42.81 | 44.615 | 41.515 | 133,785 |
| 31 May 2024 | 42.18 | 0.12 | 0.29% | 42.23 | 42.83 | 40.385 | 1,596 |
| 30 May 2024 | 42.06 | -0.18 | -0.41% | 42.05 | 42.695 | 40.18 | 2,154 |
| 29 May 2024 | 42.235 | -0.31 | -0.72% | 42.29 | 43.11 | 41.27 | 4,514 |
| 28 May 2024 | 42.54 | -0.28 | -0.65% | 42.65 | 43.25 | 42.46 | 5,777 |
| 24 May 2024 | 42.82 | -0.22 | -0.51% | 42.82 | 42.82 | 42.82 | 3,395 |
| 23 May 2024 | 43.04 | -0.18 | -0.40% | 43.21 | 43.84 | 42.495 | 770 |
| 22 May 2024 | 43.215 | -0.16 | -0.37% | 43.215 | 43.215 | 43.215 | 5,063 |
| 21 May 2024 | 43.375 | -0.19 | -0.44% | 43.34 | 43.38 | 43.32 | 713 |
| 20 May 2024 | 43.565 | 0.27 | 0.64% | 43.565 | 43.565 | 43.565 | 3,264 |
| 17 May 2024 | 43.29 | -0.34 | -0.78% | 43.50 | 43.59 | 41.66 | 6,829 |
| 16 May 2024 | 43.63 | 0.16 | 0.36% | 43.63 | 43.63 | 43.63 | 1,144 |
| 15 May 2024 | 43.475 | 0.09 | 0.22% | 43.55 | 43.55 | 43.455 | 2,609 |
| 14 May 2024 | 43.38 | -0.17 | -0.39% | 43.38 | 43.38 | 43.38 | 1,126 |
| 13 May 2024 | 43.55 | -0.07 | -0.16% | 43.55 | 43.55 | 43.55 | 1,987 |
| 10 May 2024 | 43.62 | 0.17 | 0.40% | 43.62 | 43.62 | 43.62 | 3,728 |
| 09 May 2024 | 43.445 | 0.13 | 0.29% | 43.445 | 43.445 | 43.445 | 1,881 |
| 08 May 2024 | 43.32 | 0.13 | 0.30% | 43.39 | 43.405 | 43.225 | 5,170 |
| 07 May 2024 | 43.19 | 0.66 | 1.54% | 43.21 | 43.21 | 43.14 | 1,984 |
| 03 May 2024 | 42.535 | 0.20 | 0.48% | 42.535 | 42.535 | 42.535 | 990 |
| 02 May 2024 | 42.33 | 0.10 | 0.24% | 42.42 | 42.42 | 42.28 | 3,082 |
| 01 May 2024 | 42.23 | -0.45 | -1.05% | 42.44 | 43.385 | 41.375 | 74,157 |
| 30 Abr 2024 | 42.68 | -0.19 | -0.44% | 42.65 | 42.68 | 42.625 | 549 |
| 29 Abr 2024 | 42.87 | -0.19 | -0.44% | 42.87 | 42.87 | 42.87 | 1,133 |
| 26 Abr 2024 | 43.06 | 0.45 | 1.04% | 43.06 | 43.06 | 43.06 | 1,302 |
| 25 Abr 2024 | 42.615 | -0.53 | -1.22% | 42.97 | 44.405 | 40.885 | 2,506 |
| 24 Abr 2024 | 43.14 | -0.04 | -0.09% | 43.26 | 44.835 | 41.515 | 5,903 |
| 23 Abr 2024 | 43.18 | 0.08 | 0.17% | 43.18 | 43.18 | 43.18 | 293 |
| 22 Abr 2024 | 43.105 | 0.35 | 0.83% | 43.21 | 43.21 | 43.065 | 2,677 |
| 19 Abr 2024 | 42.75 | 0.02 | 0.05% | 42.56 | 42.805 | 40.645 | 2,463 |
| 18 Abr 2024 | 42.73 | 0.03 | 0.07% | 42.71 | 42.89 | 42.455 | 4,012 |
| 17 Abr 2024 | 42.70 | -0.22 | -0.51% | 42.91 | 42.995 | 42.62 | 8,323 |
| 16 Abr 2024 | 42.92 | -0.44 | -1.00% | 42.92 | 42.92 | 42.92 | 1,908 |
| 15 Abr 2024 | 43.355 | -0.21 | -0.47% | 43.56 | 43.56 | 43.225 | 6,442 |
| 12 Abr 2024 | 43.56 | 0.18 | 0.40% | 43.56 | 43.56 | 43.56 | 4,691 |
| 11 Abr 2024 | 43.385 | -0.16 | -0.37% | 43.41 | 45.14 | 41.62 | 3,755 |
| 10 Abr 2024 | 43.545 | 0.15 | 0.35% | 43.51 | 43.545 | 43.435 | 7,632 |
| 09 Abr 2024 | 43.395 | -0.25 | -0.57% | 43.54 | 43.60 | 43.115 | 7,882 |
| 08 Abr 2024 | 43.645 | -0.08 | -0.17% | 43.645 | 43.645 | 43.645 | 2,961 |
| 05 Abr 2024 | 43.72 | -0.21 | -0.48% | 43.59 | 43.785 | 41.85 | 8,494 |
| 04 Abr 2024 | 43.93 | 0.05 | 0.10% | 43.98 | 43.985 | 43.87 | 8,255 |
| 03 Abr 2024 | 43.885 | -0.02 | -0.05% | 43.885 | 43.885 | 43.885 | 8,656 |
| 02 Abr 2024 | 43.905 | -0.19 | -0.43% | 44.24 | 44.275 | 43.845 | 9,433 |
