Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.625 | 0.65 | 0.55 | 657770 | 0.60723374 | DE |
| 4 | 0 | 0 | 0.725 | 0.725 | 0.55 | 285852 | 0.62539779 | DE |
| 12 | 0 | 0 | 0.65 | 0.775 | 0.55 | 260099 | 0.64451677 | DE |
| 26 | 0 | 0 | 0.925 | 1.25 | 0.55 | 317501 | 0.84693345 | DE |
| 52 | 0 | 0 | 1.525 | 1.6 | 0.55 | 275028 | 0.94853511 | DE |
| 156 | 0 | 0 | 13 | 13 | 0.55 | 521784 | 2.45415572 | DE |
| 260 | 0 | 0 | 11.25 | 14.5 | 0.55 | 465920 | 2.65264931 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743697800 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 250000 |
| 1743611400 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 2087223 |
| 1743525000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 34876 |
| 1743438600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 30400 |
| 1743183000 | 0.625 | -0.025 | -3.85 | 0.625 | 0.65 | 0.625 | 886351 |
| 1743096600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 26592 |
| 1743010200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 38324 |
| 1742923800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 6115 |
| 1742837400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1742578200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1742491800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1742405400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 4470 |
| 1742319000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 208 |
| 1742232600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741973400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741887000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 6770 |
| 1741800600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 23319 |
| 1741714200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 607 |
| 1741627800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 200000 |
| 1741368600 | 0.65 | -0.1 | -13.33 | 0.725 | 0.725 | 0.65 | 2121785 |
| 1741282200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741195800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 36332 |
| 1741109400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741023000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 151855 |
| 1740763800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 80498 |
| 1740677400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1260 |
| 1740591000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 4200 |
| 1740504600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 882 |
| 1740418200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740159000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740072600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739986200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 31123 |
| 1739899800 | 0.75 | -0.025 | -3.23 | 0.75 | 0.75 | 0.75 | 94370 |
| 1739813400 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 1097274 |
| 1739554200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 547987 |
| 1739467800 | 0.75 | 0.15 | 25.00 | 0.65 | 0.75 | 0.65 | 719012 |
| 1739381400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 70857 |
| 1739295000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739208600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1274165 |
| 1738949400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2800 |
| 1738863000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738776600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738690200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738603800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2071 |
| 1738344600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 400 |
| 1738258200 | 0.6 | 0.025 | 4.35 | 0.6 | 0.6 | 0.6 | 250000 |
| 1738171800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 100917 |
| 1738085400 | 0.575 | 0 | 0.00 | 0.6 | 0.6 | 0.575 | 153211 |
| 1737999000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1737739800 | 0.575 | -0.075 | -11.54 | 0.65 | 0.65 | 0.575 | 1996745 |
| 1737653400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737567000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 852 |
| 1737480600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737394200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 226 |
| 1737135000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737048600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 122 |
| 1736962200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2740102 |
| 1736875800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 525000 |
| 1736789400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 6619 |
| 1736530200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736443800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 33818 |
| 1736357400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1021 |
| 1736271000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736184600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 7075 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
