Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FNTL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 305.00 | 13.00 | 4.45% | 305.00 | 305.00 | 305.00 | 44,942 |
| 02 May 2024 | 292.00 | 1.00 | 0.34% | 300.00 | 300.00 | 292.00 | 48,651 |
| 01 May 2024 | 291.00 | -5.00 | -1.69% | 292.00 | 295.00 | 287.00 | 35,806 |
| 30 Abr 2024 | 296.00 | 8.00 | 2.78% | 287.00 | 296.00 | 287.00 | 30,803 |
| 29 Abr 2024 | 288.00 | -2.00 | -0.69% | 285.00 | 292.00 | 285.00 | 27,672 |
| 26 Abr 2024 | 290.00 | -9.00 | -3.01% | 300.00 | 300.00 | 282.00 | 48,602 |
| 25 Abr 2024 | 299.00 | 8.00 | 2.75% | 290.00 | 305.00 | 290.00 | 39,755 |
| 24 Abr 2024 | 291.00 | 7.00 | 2.46% | 290.00 | 292.00 | 276.00 | 39,023 |
| 23 Abr 2024 | 284.00 | 9.00 | 3.27% | 275.00 | 284.00 | 275.00 | 31,399 |
| 22 Abr 2024 | 275.00 | -7.00 | -2.48% | 287.00 | 291.00 | 275.00 | 51,448 |
| 19 Abr 2024 | 282.00 | 2.00 | 0.71% | 282.00 | 282.00 | 282.00 | 20,276 |
| 18 Abr 2024 | 280.00 | -1.00 | -0.36% | 286.00 | 286.00 | 280.00 | 21,847 |
| 17 Abr 2024 | 281.00 | -4.00 | -1.40% | 290.00 | 291.00 | 281.00 | 176,028 |
| 16 Abr 2024 | 285.00 | 5.00 | 1.79% | 280.00 | 287.00 | 280.00 | 111,727 |
| 15 Abr 2024 | 280.00 | 9.00 | 3.32% | 270.00 | 285.00 | 270.00 | 150,990 |
| 12 Abr 2024 | 271.00 | -1.00 | -0.37% | 271.00 | 271.00 | 271.00 | 19,564 |
| 11 Abr 2024 | 272.00 | 1.00 | 0.37% | 281.00 | 281.00 | 272.00 | 63,660 |
| 10 Abr 2024 | 271.00 | -7.00 | -2.52% | 271.00 | 271.00 | 271.00 | 10,439 |
| 09 Abr 2024 | 278.00 | 3.00 | 1.09% | 278.00 | 278.00 | 278.00 | 68,645 |
| 08 Abr 2024 | 275.00 | 0.00 | 0.00% | 276.00 | 276.00 | 275.00 | 34,799 |
| 05 Abr 2024 | 275.00 | 0.00 | 0.00% | 284.00 | 284.00 | 275.00 | 213,588 |
| 04 Abr 2024 | 275.00 | -6.00 | -2.14% | 275.00 | 275.00 | 275.00 | 63,687 |
| 03 Abr 2024 | 281.00 | 3.00 | 1.08% | 281.00 | 281.00 | 281.00 | 68,927 |
| 02 Abr 2024 | 278.00 | -7.00 | -2.46% | 282.00 | 282.00 | 278.00 | 61,925 |
| 28 Mar 2024 | 285.00 | -2.00 | -0.70% | 288.00 | 288.00 | 280.00 | 54,754 |
| 27 Mar 2024 | 287.00 | 14.00 | 5.13% | 270.00 | 287.00 | 270.00 | 134,511 |
| 26 Mar 2024 | 273.00 | 18.00 | 7.06% | 265.00 | 273.00 | 265.00 | 606,008 |
| 25 Mar 2024 | 255.00 | -6.00 | -2.30% | 262.00 | 263.00 | 255.00 | 312,963 |
| 22 Mar 2024 | 261.00 | -9.00 | -3.33% | 272.00 | 274.00 | 261.00 | 466,631 |
| 21 Mar 2024 | 270.00 | 0.00 | 0.00% | 273.00 | 273.00 | 270.00 | 189,590 |
| 20 Mar 2024 | 270.00 | 5.00 | 1.89% | 266.00 | 270.00 | 266.00 | 194,411 |
| 19 Mar 2024 | 265.00 | -19.00 | -6.69% | 283.00 | 283.00 | 261.00 | 113,164 |
| 18 Mar 2024 | 284.00 | 9.00 | 3.27% | 277.00 | 285.00 | 277.00 | 79,641 |
| 15 Mar 2024 | 275.00 | -5.00 | -1.79% | 280.00 | 280.00 | 273.00 | 57,437 |
| 14 Mar 2024 | 280.00 | 9.50 | 3.51% | 275.00 | 280.00 | 275.00 | 40,859 |
| 13 Mar 2024 | 270.50 | 5.50 | 2.08% | 270.00 | 270.50 | 266.00 | 13,682 |
| 12 Mar 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 275.00 | 265.00 | 126,640 |
| 11 Mar 2024 | 265.00 | -1.50 | -0.56% | 266.00 | 266.00 | 265.00 | 68,127 |
| 08 Mar 2024 | 266.50 | 1.50 | 0.57% | 266.50 | 266.50 | 266.50 | 16,865 |
| 07 Mar 2024 | 265.00 | -5.00 | -1.85% | 270.00 | 270.00 | 265.00 | 125,565 |
| 06 Mar 2024 | 270.00 | 15.50 | 6.09% | 260.00 | 270.00 | 260.00 | 98,959 |
| 05 Mar 2024 | 254.50 | 0.00 | 0.00% | 254.50 | 254.50 | 254.50 | 30,380 |
| 04 Mar 2024 | 254.50 | 4.50 | 1.80% | 254.50 | 254.50 | 254.50 | 14,560 |
| 01 Mar 2024 | 250.00 | 0.00 | 0.00% | 248.00 | 250.00 | 248.00 | 13,655 |
| 29 Feb 2024 | 250.00 | -2.00 | -0.79% | 250.00 | 254.00 | 250.00 | 59,058 |
| 28 Feb 2024 | 252.00 | 5.00 | 2.02% | 250.00 | 257.00 | 248.00 | 33,062 |
| 27 Feb 2024 | 247.00 | -8.00 | -3.14% | 247.00 | 247.00 | 247.00 | 13,767 |
| 26 Feb 2024 | 255.00 | 3.50 | 1.39% | 250.00 | 255.00 | 249.00 | 19,827 |
| 23 Feb 2024 | 251.50 | -1.50 | -0.59% | 258.00 | 258.00 | 251.50 | 8,711 |
| 22 Feb 2024 | 253.00 | 1.50 | 0.60% | 253.00 | 253.00 | 253.00 | 203,792 |
| 21 Feb 2024 | 251.50 | 0.00 | 0.00% | 251.50 | 251.50 | 251.50 | 18,262 |
| 20 Feb 2024 | 251.50 | 0.00 | 0.00% | 251.50 | 251.50 | 251.50 | 40,058 |
| 19 Feb 2024 | 251.50 | 3.50 | 1.41% | 251.50 | 251.50 | 251.50 | 427,488 |
| 16 Feb 2024 | 248.00 | -3.50 | -1.39% | 252.00 | 252.00 | 248.00 | 28,482 |
| 15 Feb 2024 | 251.50 | 1.50 | 0.60% | 255.00 | 255.00 | 251.50 | 7,863 |
| 14 Feb 2024 | 250.00 | 5.00 | 2.04% | 252.00 | 252.00 | 249.00 | 71,409 |
| 13 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 988 |
| 12 Feb 2024 | 245.00 | 0.00 | 0.00% | 257.00 | 257.00 | 245.00 | 5,277 |
| 09 Feb 2024 | 245.00 | -6.50 | -2.58% | 246.00 | 246.00 | 245.00 | 24,778 |
| 08 Feb 2024 | 251.50 | 5.50 | 2.24% | 251.50 | 251.50 | 251.50 | 8,406 |
| 07 Feb 2024 | 246.00 | -6.50 | -2.57% | 246.00 | 246.00 | 246.00 | 8,764 |
| 06 Feb 2024 | 252.50 | -2.50 | -0.98% | 246.00 | 252.50 | 246.00 | 18,196 |
| 05 Feb 2024 | 255.00 | 6.00 | 2.41% | 254.00 | 255.00 | 250.00 | 41,125 |
