Fintel (FNTL) - Operaciones

Últimas operaciones en 28/11/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:35:26	292.0	263	AT	286.0	295.0	Buy	32,554	21	LSE
10:35:23	292.0	3046	UT	286.0	295.0	Buy	32,291	20	LSE
10:01:13	294.0	51	O	286.0	295.0	Buy	29,245	19	LSE
09:51:49	290.68	551	O	286.0	295.0	Buy	29,194	18	LSE
08:29:32	290.5	2095	O	286.0	295.0		28,643	17	LSE
08:29:24	290.5	2095	O	286.0	295.0		26,548	16	LSE
08:15:15	292.75	6	O	286.0	295.0	Buy	24,453	15	LSE
07:00:47	290.0	4687	O	286.0	295.0	Sell	24,447	14	LSE
05:38:25	290.0	131	AT	286.0	295.0	Sell	19,760	13	LSE
05:24:19	294.28	206	O	286.0	295.0	Buy	19,629	12	LSE
05:20:06	291.0	7920	O	286.0	295.0	Buy	19,423	11	LSE
05:09:31	290.0	1930	O	286.0	295.0	Sell	11,503	10	LSE
04:44:37	291.0	65	O	286.0	295.0	Buy	9,573	9	LSE
04:06:18	295.0	1	O	286.0	295.0	Buy	9,508	8	LSE
04:03:23	290.68	4000	O	286.0	295.0	Buy	9,507	7	LSE
03:51:44	294.28	1017	O	286.0	295.0	Buy	5,507	6	LSE
03:38:01	290.0	27	AT	286.0	295.0	Sell	4,490	5	LSE
03:08:32	290.68	3823	O	286.0	295.0	Buy	4,463	4	LSE
02:57:29	294.28	27	O	286.0	295.0	Buy	640	3	LSE
02:12:45	294.0	245	AT	286.0	294.0	Buy	613	2	LSE
02:00:10	294.0	368	AT	281.0	294.0	Buy	368	1	LSE

Hot Features