Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:00 | 286.0 | 21800 | O | 285.0 | 295.0 | Sell | 79,689 | 24 | LSE | |
| 11:11:29 | 285.0 | 14715 | O | 285.0 | 295.0 | Sell | 57,889 | 23 | LSE | |
| 10:41:41 | 290.2 | 2000 | O | 285.0 | 295.0 | Buy | 43,174 | 22 | LSE | |
| 10:35:24 | 292.0 | 1698 | UT | 285.0 | 295.0 | Buy | 41,174 | 21 | LSE | |
| 09:54:31 | 295.0 | 5 | O | 285.0 | 295.0 | Buy | 39,476 | 20 | LSE | |
| 09:23:16 | 293.5 | 2515 | O | 285.0 | 295.0 | Buy | 39,471 | 19 | LSE | |
| 08:18:28 | 290.2 | 270 | O | 285.0 | 295.0 | Buy | 36,956 | 18 | LSE | |
| 08:13:49 | 290.2 | 517 | O | 285.0 | 295.0 | Buy | 36,686 | 17 | LSE | |
| 08:08:43 | 290.2 | 471 | O | 285.0 | 295.0 | Buy | 36,169 | 16 | LSE | |
| 08:07:31 | 290.0 | 1794 | O | 285.0 | 295.0 | 35,698 | 15 | LSE | ||
| 07:40:02 | 293.889 | 5040 | O | 285.0 | 295.0 | Buy | 33,904 | 14 | LSE | |
| 07:35:24 | 293.889 | 83 | O | 285.0 | 295.0 | Buy | 28,864 | 13 | LSE | |
| 06:05:04 | 293.889 | 406 | O | 285.0 | 295.0 | Buy | 28,781 | 12 | LSE | |
| 05:59:13 | 293.889 | 170 | O | 285.0 | 295.0 | Buy | 28,375 | 11 | LSE | |
| 04:11:47 | 288.572 | 13380 | O | 281.0 | 295.0 | Buy | 28,205 | 10 | LSE | |
| 03:18:22 | 286.5 | 4835 | O | 286.0 | 295.0 | 14,825 | 9 | LSE | ||
| 03:18:15 | 289.5 | 6450 | O | 286.0 | 295.0 | 9,990 | 8 | LSE | ||
| 03:18:07 | 290.5 | 2095 | O | 286.0 | 295.0 | 3,540 | 7 | LSE | ||
| 02:36:47 | 295.0 | 11 | O | 285.0 | 295.0 | Buy | 1,445 | 6 | LSE | |
| 02:23:10 | 293.889 | 51 | O | 285.0 | 295.0 | Buy | 1,434 | 5 | LSE | |
| 02:12:39 | 295.0 | 5 | O | 283.0 | 295.0 | Buy | 1,383 | 4 | LSE | |
| 02:12:39 | 295.0 | 311 | AT | 283.0 | 295.0 | Buy | 1,378 | 3 | LSE | |
| 02:05:16 | 295.0 | 467 | AT | 283.0 | 295.0 | Buy | 1,067 | 2 | LSE | |
| 02:00:12 | 295.0 | 600 | AT | 281.0 | 295.0 | Buy | 600 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
