Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FOFD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | 25.7475 | 0.31 | 1.23% | 25.7475 | 25.7475 | 25.7475 | 0 |
| 18 Sep 2024 | 25.435 | -0.15 | -0.59% | 25.435 | 25.435 | 25.435 | 0 |
| 17 Sep 2024 | 25.585 | 0.29 | 1.13% | 25.585 | 25.585 | 25.585 | 0 |
| 16 Sep 2024 | 25.30 | 0.10 | 0.39% | 25.30 | 25.30 | 25.30 | 0 |
| 13 Sep 2024 | 25.2025 | 0.35 | 1.40% | 25.2025 | 25.2025 | 25.2025 | 0 |
| 12 Sep 2024 | 24.855 | 0.26 | 1.06% | 24.855 | 24.855 | 24.855 | 0 |
| 11 Sep 2024 | 24.595 | -0.24 | -0.97% | 24.595 | 24.595 | 24.595 | 0 |
| 10 Sep 2024 | 24.835 | -0.10 | -0.40% | 24.835 | 24.835 | 24.835 | 0 |
| 09 Sep 2024 | 24.935 | 0.08 | 0.34% | 24.935 | 24.935 | 24.935 | 0 |
| 06 Sep 2024 | 24.85 | -0.26 | -1.02% | 24.85 | 24.85 | 24.85 | 0 |
| 05 Sep 2024 | 25.105 | -0.04 | -0.17% | 25.105 | 25.105 | 25.105 | 0 |
| 04 Sep 2024 | 25.1475 | 0.02 | 0.07% | 25.1475 | 25.1475 | 25.1475 | 0 |
| 03 Sep 2024 | 25.13 | -0.36 | -1.39% | 25.13 | 25.13 | 25.13 | 0 |
| 02 Sep 2024 | 25.485 | 0.11 | 0.42% | 25.485 | 25.485 | 25.485 | 0 |
| 30 Ago 2024 | 25.3775 | 0.05 | 0.22% | 25.3775 | 25.3775 | 25.3775 | 0 |
| 29 Ago 2024 | 25.3225 | 0.07 | 0.27% | 25.3225 | 25.3225 | 25.3225 | 0 |
| 28 Ago 2024 | 25.255 | 0.08 | 0.33% | 25.255 | 25.255 | 25.255 | 0 |
| 27 Ago 2024 | 25.1725 | -0.07 | -0.29% | 25.1725 | 25.1725 | 25.1725 | 0 |
| 23 Ago 2024 | 25.245 | 0.36 | 1.44% | 25.245 | 25.245 | 25.245 | 0 |
| 22 Ago 2024 | 24.8875 | -0.11 | -0.44% | 24.8875 | 24.8875 | 24.8875 | 0 |
| 21 Ago 2024 | 24.9975 | 0.22 | 0.90% | 24.9975 | 24.9975 | 24.9975 | 0 |
| 20 Ago 2024 | 24.775 | -0.22 | -0.89% | 24.775 | 24.775 | 24.775 | 0 |
| 19 Ago 2024 | 24.9975 | 0.21 | 0.86% | 24.9975 | 24.9975 | 24.9975 | 0 |
| 16 Ago 2024 | 24.785 | 0.43 | 1.78% | 24.785 | 24.785 | 24.785 | 0 |
| 15 Ago 2024 | 24.3525 | 0.00 | 0.00% | 24.3525 | 24.3525 | 24.3525 | 0 |
| 14 Ago 2024 | 24.3525 | 0.08 | 0.32% | 24.3525 | 24.3525 | 24.3525 | 0 |
| 13 Ago 2024 | 24.275 | 0.22 | 0.93% | 24.275 | 24.275 | 24.275 | 0 |
| 12 Ago 2024 | 24.0525 | -0.04 | -0.18% | 24.0525 | 24.0525 | 24.0525 | 0 |
| 09 Ago 2024 | 24.095 | -0.10 | -0.40% | 24.095 | 24.095 | 24.095 | 0 |
| 08 Ago 2024 | 24.1925 | -0.17 | -0.70% | 24.14 | 24.2275 | 23.8325 | 100 |
| 07 Ago 2024 | 24.3625 | 0.50 | 2.12% | 24.3625 | 24.3625 | 24.3625 | 0 |
| 06 Ago 2024 | 23.8575 | 0.01 | 0.04% | 23.8575 | 23.8575 | 23.8575 | 0 |
| 05 Ago 2024 | 23.8475 | -0.85 | -3.43% | 23.8475 | 23.8475 | 23.8475 | 0 |
| 02 Ago 2024 | 24.695 | 0.00 | 0.00% | 24.695 | 24.695 | 24.695 | 0 |
| 01 Ago 2024 | 24.695 | -0.20 | -0.81% | 24.695 | 24.695 | 24.695 | 0 |
| 31 Jul 2024 | 24.8975 | 0.28 | 1.14% | 24.945 | 24.945 | 24.845 | 100 |
| 30 Jul 2024 | 24.6175 | -0.06 | -0.25% | 24.6175 | 24.6175 | 24.6175 | 0 |
| 29 Jul 2024 | 24.68 | -0.08 | -0.30% | 24.68 | 24.68 | 24.68 | 0 |
| 26 Jul 2024 | 24.755 | 0.20 | 0.80% | 24.755 | 24.755 | 24.755 | 0 |
| 25 Jul 2024 | 24.5575 | -0.01 | -0.03% | 24.5575 | 24.5575 | 24.5575 | 0 |
| 24 Jul 2024 | 24.565 | -0.03 | -0.10% | 24.565 | 24.565 | 24.565 | 0 |
| 23 Jul 2024 | 24.59 | -0.08 | -0.31% | 24.59 | 24.59 | 24.59 | 0 |
| 22 Jul 2024 | 24.6675 | 0.15 | 0.62% | 24.6675 | 24.6675 | 24.6675 | 0 |
| 19 Jul 2024 | 24.515 | -0.52 | -2.08% | 24.515 | 24.515 | 24.515 | 0 |
| 18 Jul 2024 | 25.035 | 0.08 | 0.31% | 25.02 | 25.4125 | 24.705 | 31 |
| 17 Jul 2024 | 24.9575 | 0.36 | 1.45% | 24.9575 | 24.9575 | 24.9575 | 0 |
| 16 Jul 2024 | 24.60 | 0.18 | 0.72% | 24.60 | 24.60 | 24.60 | 0 |
| 15 Jul 2024 | 24.425 | -0.17 | -0.68% | 24.425 | 24.425 | 24.425 | 0 |
| 12 Jul 2024 | 24.5925 | 0.25 | 1.03% | 24.5925 | 24.5925 | 24.5925 | 0 |
| 11 Jul 2024 | 24.3425 | 0.58 | 2.42% | 24.3425 | 24.3425 | 24.3425 | 0 |
| 10 Jul 2024 | 23.7675 | 0.11 | 0.46% | 23.7675 | 23.7675 | 23.7675 | 0 |
| 09 Jul 2024 | 23.6575 | -0.12 | -0.52% | 23.6575 | 23.6575 | 23.6575 | 0 |
| 08 Jul 2024 | 23.78 | 0.10 | 0.41% | 23.78 | 23.78 | 23.78 | 0 |
| 05 Jul 2024 | 23.6825 | -0.09 | -0.37% | 23.6825 | 23.6825 | 23.6825 | 0 |
| 04 Jul 2024 | 23.77 | 0.02 | 0.11% | 23.77 | 23.77 | 23.77 | 0 |
| 03 Jul 2024 | 23.745 | 0.14 | 0.58% | 23.745 | 23.745 | 23.745 | 0 |
| 02 Jul 2024 | 23.6075 | -0.07 | -0.27% | 23.6075 | 23.6075 | 23.6075 | 0 |
| 01 Jul 2024 | 23.6725 | -0.24 | -1.00% | 23.6725 | 23.6725 | 23.6725 | 0 |
| 28 Jun 2024 | 23.9125 | -0.03 | -0.14% | 23.9125 | 23.9125 | 23.9125 | 0 |
| 27 Jun 2024 | 23.945 | 0.14 | 0.57% | 23.945 | 23.945 | 23.945 | 0 |
| 26 Jun 2024 | 23.81 | -0.12 | -0.48% | 23.81 | 23.81 | 23.81 | 0 |
| 25 Jun 2024 | 23.925 | -0.32 | -1.32% | 23.925 | 23.925 | 23.925 | 0 |
| 24 Jun 2024 | 24.245 | 0.35 | 1.44% | 24.245 | 24.245 | 24.245 | 0 |
