Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FOOD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.0438 | -0.01 | -0.34% | 4.0495 | 4.0495 | 4.0285 | 8,491 |
| 16 May 2024 | 4.0575 | -0.01 | -0.26% | 4.0875 | 4.0875 | 4.045 | 6,484 |
| 15 May 2024 | 4.068 | -0.01 | -0.33% | 4.072 | 4.072 | 4.068 | 1,979 |
| 14 May 2024 | 4.0815 | 0.06 | 1.42% | 4.0465 | 4.0815 | 4.037 | 4,505 |
| 13 May 2024 | 4.0243 | 0.03 | 0.63% | 4.0205 | 4.0495 | 4.001 | 164 |
| 10 May 2024 | 3.9993 | 0.00 | 0.13% | 3.997 | 4.017 | 3.9915 | 5,801 |
| 09 May 2024 | 3.9943 | 0.00 | 0.05% | 3.9735 | 3.9943 | 3.9735 | 3 |
| 08 May 2024 | 3.9923 | 0.01 | 0.17% | 3.993 | 4.012 | 3.985 | 9,035 |
| 07 May 2024 | 3.9855 | 0.06 | 1.57% | 3.954 | 3.988 | 3.954 | 19,852 |
| 03 May 2024 | 3.9238 | 0.06 | 1.44% | 3.891 | 3.9325 | 3.891 | 34,209 |
| 02 May 2024 | 3.868 | 0.06 | 1.56% | 3.829 | 3.868 | 3.829 | 13,794 |
| 01 May 2024 | 3.8085 | -0.05 | -1.20% | 3.803 | 3.8085 | 3.803 | 270 |
| 30 Abr 2024 | 3.8548 | -0.03 | -0.85% | 3.8925 | 3.8925 | 3.8548 | 6,550 |
| 29 Abr 2024 | 3.8878 | 0.06 | 1.58% | 3.8665 | 3.895 | 3.8615 | 21,971 |
| 26 Abr 2024 | 3.8273 | 0.02 | 0.47% | 3.8425 | 3.8465 | 3.80 | 5,209 |
| 25 Abr 2024 | 3.8095 | -0.02 | -0.64% | 3.84 | 3.8495 | 3.788 | 10,788 |
| 24 Abr 2024 | 3.834 | -0.04 | -1.00% | 3.8565 | 3.8575 | 3.834 | 2,689 |
| 23 Abr 2024 | 3.8728 | 0.04 | 1.09% | 3.859 | 3.8728 | 3.8425 | 4,134 |
| 22 Abr 2024 | 3.831 | -0.01 | -0.20% | 3.8725 | 3.878 | 3.831 | 4,699 |
| 19 Abr 2024 | 3.8385 | -0.01 | -0.32% | 3.842 | 3.842 | 3.83 | 51,630 |
| 18 Abr 2024 | 3.8508 | 0.02 | 0.47% | 3.8525 | 3.8525 | 3.824 | 2,381 |
| 17 Abr 2024 | 3.8328 | -0.01 | -0.13% | 3.843 | 3.845 | 3.8328 | 14,605 |
| 16 Abr 2024 | 3.8378 | -0.05 | -1.29% | 3.8275 | 3.8378 | 3.8275 | 14 |
| 15 Abr 2024 | 3.888 | -0.03 | -0.68% | 3.8965 | 3.92 | 3.888 | 5,980 |
| 12 Abr 2024 | 3.9148 | -0.03 | -0.77% | 3.943 | 3.963 | 3.9148 | 7,601 |
| 11 Abr 2024 | 3.945 | -0.02 | -0.62% | 3.953 | 3.9615 | 3.945 | 21,299 |
| 10 Abr 2024 | 3.9698 | -0.05 | -1.12% | 4.0395 | 4.0535 | 3.9698 | 3,397 |
| 09 Abr 2024 | 4.0148 | 0.00 | 0.12% | 3.9775 | 4.0245 | 3.977 | 15,505 |
| 08 Abr 2024 | 4.01 | 0.02 | 0.47% | 4.00 | 4.01 | 3.9935 | 17,174 |
| 05 Abr 2024 | 3.9913 | -0.06 | -1.47% | 4.0255 | 4.0255 | 3.9875 | 13,748 |
| 04 Abr 2024 | 4.051 | -0.02 | -0.44% | 4.062 | 4.072 | 4.051 | 16,427 |
| 03 Abr 2024 | 4.069 | 0.03 | 0.64% | 4.0495 | 4.069 | 4.0495 | 14,679 |
| 02 Abr 2024 | 4.043 | -0.09 | -2.20% | 4.109 | 4.109 | 4.043 | 33,930 |
| 28 Mar 2024 | 4.134 | 0.05 | 1.28% | 4.119 | 4.134 | 4.101 | 3 |
| 27 Mar 2024 | 4.0818 | 0.02 | 0.60% | 4.052 | 4.0905 | 4.0505 | 70,309 |
| 26 Mar 2024 | 4.0573 | 0.01 | 0.30% | 4.058 | 4.058 | 4.041 | 12,106 |
| 25 Mar 2024 | 4.0453 | 0.00 | -0.10% | 4.057 | 4.0595 | 4.021 | 2,461 |
| 22 Mar 2024 | 4.0495 | -0.01 | -0.22% | 4.066 | 4.066 | 4.0485 | 2,919 |
| 21 Mar 2024 | 4.0585 | 0.05 | 1.15% | 4.0525 | 4.068 | 4.0525 | 2,038 |
| 20 Mar 2024 | 4.0125 | 0.01 | 0.30% | 4.018 | 4.018 | 4.0045 | 6,084 |
| 19 Mar 2024 | 4.0005 | -0.01 | -0.35% | 3.996 | 4.0005 | 3.9785 | 5,003 |
| 18 Mar 2024 | 4.0148 | 0.00 | -0.02% | 4.0575 | 4.0575 | 4.0148 | 12,959 |
| 15 Mar 2024 | 4.0158 | 0.01 | 0.22% | 4.0085 | 4.0158 | 4.0045 | 15,738 |
| 14 Mar 2024 | 4.007 | -0.05 | -1.21% | 4.0525 | 4.074 | 4.007 | 916 |
| 13 Mar 2024 | 4.056 | 0.03 | 0.63% | 4.06 | 4.06 | 4.051 | 10,977 |
| 12 Mar 2024 | 4.0305 | 0.01 | 0.30% | 4.0305 | 4.0455 | 4.0305 | 1,810 |
| 11 Mar 2024 | 4.0185 | -0.01 | -0.14% | 3.993 | 4.022 | 3.9925 | 23,498 |
| 08 Mar 2024 | 4.024 | 0.03 | 0.73% | 4.017 | 4.035 | 3.999 | 93 |
| 07 Mar 2024 | 3.9948 | 0.06 | 1.42% | 3.984 | 4.004 | 3.984 | 8,558 |
| 06 Mar 2024 | 3.9388 | 0.00 | 0.12% | 3.9475 | 3.9475 | 3.931 | 16,456 |
| 05 Mar 2024 | 3.934 | 0.01 | 0.17% | 3.89 | 3.934 | 3.89 | 43,264 |
| 04 Mar 2024 | 3.9275 | -0.02 | -0.44% | 3.948 | 3.9685 | 3.9275 | 5,495 |
| 01 Mar 2024 | 3.945 | 0.01 | 0.36% | 3.929 | 3.95 | 3.929 | 17,350 |
| 29 Feb 2024 | 3.9308 | 0.03 | 0.72% | 3.856 | 3.9425 | 3.856 | 1,176 |
| 28 Feb 2024 | 3.9028 | 0.02 | 0.44% | 3.923 | 3.923 | 3.879 | 538 |
| 27 Feb 2024 | 3.8858 | -0.02 | -0.63% | 3.884 | 3.903 | 3.8825 | 10,183 |
| 26 Feb 2024 | 3.9103 | -0.02 | -0.53% | 3.9145 | 3.9155 | 3.9103 | 3,812 |
| 23 Feb 2024 | 3.931 | 0.02 | 0.47% | 3.915 | 3.933 | 3.915 | 19,798 |
| 22 Feb 2024 | 3.9128 | 0.01 | 0.17% | 3.8995 | 3.9128 | 3.8995 | 982 |
| 21 Feb 2024 | 3.9063 | -0.02 | -0.43% | 3.9115 | 3.9315 | 3.90 | 16,783 |
| 20 Feb 2024 | 3.9233 | 0.01 | 0.30% | 3.90 | 3.9233 | 3.90 | 107,050 |
| 19 Feb 2024 | 3.9115 | -0.02 | -0.40% | 3.8935 | 3.9135 | 3.8935 | 13,023 |
