Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 2.16718266254 | 64.6 | 68 | 63.6 | 570616 | 65.2832292 | DE |
| 4 | 11.8 | 21.7712177122 | 54.2 | 68 | 53 | 405347 | 61.62002535 | DE |
| 12 | 2.2 | 3.44827586207 | 63.8 | 68 | 51.8 | 432818 | 60.52198365 | DE |
| 26 | -3.8 | -5.4441260745 | 69.8 | 70.4 | 51.8 | 441339 | 63.19762034 | DE |
| 52 | 21.2 | 47.3214285714 | 44.8 | 71.4 | 43 | 645005 | 61.22746864 | DE |
| 156 | 24.55 | 59.2279855247 | 41.45 | 71.4 | 27.15 | 736304 | 44.18682357 | DE |
| 260 | -18.2 | -21.6152019002 | 84.2 | 98 | 27 | 933497 | 47.85805898 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734111000 | 66 | 1.6 | 2.48 | 64.8 | 66 | 64.4 | 240399 |
| 1734024600 | 64.4 | 0.2 | 0.31 | 64.599999 | 65 | 64.4 | 155474 |
| 1733938200 | 64.2 | -0.6 | -0.93 | 63.6 | 65.2 | 63.6 | 917821 |
| 1733851800 | 64.8 | -0.6 | -0.92 | 65.4 | 66 | 64.8 | 577087 |
| 1733765400 | 65.4 | -1.6 | -2.39 | 67.4 | 68 | 65.2 | 408974 |
| 1733506200 | 67 | 3.8 | 6.01 | 64.599999 | 67 | 63.6 | 793722 |
| 1733419800 | 63.2 | 1 | 1.61 | 63.6 | 65.599999 | 63.2 | 545688 |
| 1733333400 | 62.2 | -1.2 | -1.89 | 64 | 64 | 62.2 | 461404 |
| 1733247000 | 63.4 | 3.4 | 5.67 | 59.6 | 67 | 59.2 | 1268441 |
| 1733160600 | 60 | 0 | 0.00 | 60 | 60 | 59 | 79397 |
| 1732901400 | 60 | 1.6 | 2.74 | 58 | 60 | 58 | 557164 |
| 1732815000 | 58.4 | 0.4 | 0.69 | 59.2 | 59.2 | 58.4 | 171648 |
| 1732728600 | 58 | -1 | -1.69 | 57 | 59.6 | 57 | 267550 |
| 1732642200 | 59 | 0.6 | 1.03 | 58 | 59.8 | 56.6 | 629878 |
| 1732555800 | 58.4 | 2.8 | 5.04 | 56 | 59.2 | 55 | 519718 |
| 1732296600 | 55.6 | -0.4 | -0.71 | 56.2 | 56.4 | 55.4 | 55710 |
| 1732210200 | 56 | 0.8 | 1.45 | 53 | 56.2 | 53 | 145234 |
| 1732123800 | 55.2 | 0.4 | 0.73 | 53.6 | 55.2 | 53.6 | 84893 |
| 1732037400 | 54.8 | 0.4 | 0.74 | 54.4 | 55.2 | 54.4 | 320387 |
| 1731951000 | 54.4 | 0.6 | 1.12 | 53 | 54.6 | 53 | 226879 |
| 1731691800 | 53.8 | -0.6 | -1.10 | 54.2 | 54.4 | 53.8 | 269510 |
| 1731605400 | 54.4 | 2 | 3.82 | 53 | 54.4 | 52.6 | 617505 |
| 1731519000 | 52.4 | -0.8 | -1.50 | 54 | 54 | 51.8 | 416560 |
| 1731432600 | 53.2 | 0.2 | 0.38 | 52.8 | 53.6 | 52.6 | 690281 |
| 1731346200 | 53 | -1.6 | -2.93 | 55.6 | 56 | 52 | 1048169 |
| 1731087000 | 54.6 | -2 | -3.53 | 56.2 | 56.2 | 54.6 | 705446 |
| 1731000600 | 56.6 | -1.4 | -2.41 | 57.8 | 57.8 | 56 | 246628 |
| 1730914200 | 58 | 0 | 0.00 | 58 | 58.4 | 57.4 | 379456 |
| 1730827800 | 58 | -0.4 | -0.68 | 58.4 | 58.6 | 58 | 123746 |
| 1730741400 | 58.4 | 0 | 0.00 | 58.4 | 59 | 58.2 | 470824 |
| 1730482200 | 58.4 | -0.4 | -0.68 | 58.8 | 59 | 57.6 | 166349 |
| 1730395800 | 58.8 | -1.8 | -2.97 | 59.8 | 59.8 | 58 | 445049 |
| 1730309400 | 60.6 | 1.2 | 2.02 | 59.4 | 61 | 58.6 | 689840 |
| 1730223000 | 59.4 | 0.4 | 0.68 | 60 | 60.2 | 58 | 607001 |
| 1730136600 | 59 | -1.4 | -2.32 | 60.2 | 60.2 | 58.6 | 421263 |
| 1729873800 | 60.4 | -1.2 | -1.95 | 61.2 | 62.4 | 60.2 | 255984 |
| 1729787400 | 61.6 | 2 | 3.36 | 61.2 | 61.8 | 61 | 284183 |
| 1729701000 | 59.6 | -1 | -1.65 | 60.6 | 60.8 | 59.4 | 1155585 |
| 1729614600 | 60.6 | -0.6 | -0.98 | 60.8 | 61 | 60.6 | 105349 |
| 1729528200 | 61.2 | -0.6 | -0.97 | 62 | 62 | 60.6 | 446973 |
| 1729269000 | 61.8 | -2.4 | -3.74 | 64 | 64.2 | 61.6 | 741005 |
| 1729182600 | 64.2 | 0 | 0.00 | 64.2 | 64.4 | 64 | 150893 |
| 1729096200 | 64.2 | 0.2 | 0.31 | 64.4 | 64.599999 | 64.2 | 347855 |
| 1729009800 | 64 | -0.6 | -0.93 | 64.599999 | 64.599999 | 64 | 173563 |
| 1728923400 | 64.599999 | -0.2 | -0.31 | 65 | 65.2 | 64.4 | 425976 |
| 1728664200 | 64.8 | 0.4 | 0.62 | 65 | 65 | 64.8 | 745483 |
| 1728577800 | 64.4 | 1.2 | 1.90 | 63.6 | 64.4 | 63.6 | 295129 |
| 1728491400 | 63.2 | -0.4 | -0.63 | 63.6 | 64 | 63.2 | 100604 |
| 1728405000 | 63.6 | 0.4 | 0.63 | 63 | 64 | 63 | 562358 |
| 1728318600 | 63.2 | 0.2 | 0.32 | 62.4 | 63.6 | 62.4 | 142878 |
| 1728059400 | 63 | 0.2 | 0.32 | 62.8 | 63 | 62.6 | 414716 |
| 1727973000 | 62.8 | 0.8 | 1.29 | 61.8 | 62.8 | 61.8 | 278541 |
| 1727886600 | 62 | 0 | 0.00 | 62 | 62.4 | 61.8 | 317081 |
| 1727800200 | 62 | -0.6 | -0.96 | 62.8 | 63.4 | 61.8 | 194017 |
| 1727713800 | 62.6 | 0.4 | 0.64 | 62.2 | 62.8 | 61.8 | 772135 |
| 1727454600 | 62.2 | -0.2 | -0.32 | 62.2 | 62.6 | 62 | 439252 |
| 1727368200 | 62.4 | -0.2 | -0.32 | 63 | 63.4 | 61.8 | 191695 |
| 1727281800 | 62.6 | 0.8 | 1.29 | 61.6 | 63.4 | 61 | 427157 |
| 1727195400 | 61.8 | -0.2 | -0.32 | 61.8 | 62.2 | 61.2 | 1891375 |
| 1727109000 | 62 | -0.4 | -0.64 | 62.4 | 62.6 | 61.6 | 109640 |
| 1726849800 | 62.4 | -1.2 | -1.89 | 63.8 | 63.8 | 62 | 133202 |
| 1726763400 | 63.6 | 0.6 | 0.95 | 63.8 | 64 | 63.6 | 105778 |
| 1726677000 | 63 | -0.2 | -0.32 | 63.4 | 63.4 | 63 | 94720 |
| 1726590600 | 63.2 | 0.8 | 1.28 | 63.2 | 64 | 63 | 1164047 |
| 1726504200 | 62.4 | -1 | -1.58 | 63 | 63.2 | 62 | 370551 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
