Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Foxtons Group Plc | FOXT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.60 | 2.45% | 66.80 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.00 | 65.00 | 68.00 | 66.80 | 65.20 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE |
Resumen Histórico FOXT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 68.80 | 57.00 | 64.54 | 8,078,077 | 8.80 | 15.17% |
| 1 Month | 52.80 | 68.80 | 51.40 | 62.84 | 2,066,824 | 14.00 | 26.52% |
| 3 Months | 58.00 | 68.80 | 51.40 | 60.61 | 988,732 | 8.80 | 15.17% |
| 6 Months | 39.05 | 68.80 | 38.70 | 55.55 | 803,365 | 27.75 | 71.06% |
| 1 Year | 39.65 | 68.80 | 34.00 | 49.84 | 584,556 | 27.15 | 68.47% |
| 3 Years | 62.60 | 68.80 | 27.15 | 42.93 | 773,309 | 4.20 | 6.71% |
| 5 Years | 62.90 | 98.00 | 27.00 | 47.07 | 902,409 | 3.90 | 6.20% |
FOXT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 65.20 | 3.60 | 5.84% | 61.80 | 68.80 | 61.40 | 27,405,380 |
| 08 May 2024 | 61.60 | 2.80 | 4.76% | 59.80 | 61.80 | 59.00 | 3,716,977 |
| 07 May 2024 | 58.80 | 0.40 | 0.68% | 58.20 | 58.80 | 57.00 | 412,655 |
| 03 May 2024 | 58.40 | 0.40 | 0.69% | 58.00 | 60.00 | 57.80 | 777,296 |
| 02 May 2024 | 58.00 | -0.40 | -0.68% | 58.20 | 58.60 | 57.40 | 249,280 |
| 01 May 2024 | 58.40 | 0.40 | 0.69% | 58.00 | 59.20 | 57.80 | 251,248 |
| 30 Abr 2024 | 58.00 | -0.40 | -0.68% | 58.00 | 59.00 | 57.00 | 502,232 |
| 29 Abr 2024 | 58.40 | -0.60 | -1.02% | 58.00 | 59.00 | 56.20 | 363,506 |
| 26 Abr 2024 | 59.00 | 4.40 | 8.06% | 55.40 | 60.00 | 55.20 | 981,589 |
| 25 Abr 2024 | 54.60 | -1.00 | -1.80% | 55.00 | 55.40 | 54.40 | 461,319 |
| 24 Abr 2024 | 55.60 | 1.00 | 1.83% | 53.00 | 55.60 | 53.00 | 287,894 |
| 23 Abr 2024 | 54.60 | 1.00 | 1.87% | 53.80 | 54.60 | 53.20 | 646,275 |
| 22 Abr 2024 | 53.60 | 2.00 | 3.88% | 52.00 | 54.00 | 52.00 | 404,464 |
| 19 Abr 2024 | 51.60 | -1.00 | -1.90% | 51.60 | 52.60 | 51.40 | 1,068,725 |
| 18 Abr 2024 | 52.60 | 0.40 | 0.77% | 54.20 | 55.40 | 52.20 | 775,579 |
| 17 Abr 2024 | 52.20 | -0.20 | -0.38% | 53.20 | 53.40 | 52.20 | 212,289 |
| 16 Abr 2024 | 52.40 | -0.60 | -1.13% | 52.60 | 53.00 | 52.40 | 236,025 |
| 15 Abr 2024 | 53.00 | 1.00 | 1.92% | 52.80 | 53.80 | 52.20 | 236,811 |
| 12 Abr 2024 | 52.00 | 0.40 | 0.78% | 52.80 | 53.20 | 51.60 | 280,113 |
| 11 Abr 2024 | 51.60 | -1.80 | -3.37% | 53.20 | 53.20 | 51.60 | 354,811 |
| 10 Abr 2024 | 53.40 | -0.60 | -1.11% | 54.60 | 54.60 | 53.00 | 576,541 |
