Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00099833 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735171323 | MEGA/ETH | https://info.uniswap.org/#/tokens/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654 | 0 | 20 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MEGA/ETH | https://v2.info.uniswap.org/token/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654 | ETH | 2 | https://v2.info.uniswap.org/token/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.61279653 | -0.30037752 | -8.31426617873 | 3.11031708 | 3.70986416 | 0 | CX |
| 4 | 3.64494276 | -0.33252375 | -9.12287988852 | 3.11031708 | 4.09814465 | 0 | CX |
| 12 | 2.44619801 | 0.866221 | 35.4109109916 | 2.30997588 | 4.09814465 | 0 | CX |
| 26 | 3.41281107 | -0.10039206 | -2.94162372135 | 2.15306836 | 4.09814465 | 0 | CX |
| 52 | 2.56551744 | 0.74690157 | 29.1130965767 | 2.15306836 | 4.09814465 | 0 | CX |
| 156 | 19.0093642 | -15.69694519 | -82.5748037906 | 0.07810664 | 23201.4884331 | 0.39304216 | CX |
| 260 | 0 | 0 | 0 | 0 | 23201.4884331 | 2.0803274 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 3.48623824 | -0 | -0.04 | 3.48094709 | 3.53477704 | 3.43641159 | 0 |
| 1735084200 | 3.48772575 | 0.08 | 2.27 | 3.40950659 | 3.5269701 | 3.35288132 | 0 |
| 1734997800 | 3.41017548 | 0.14 | 4.36 | 3.34349701 | 3.44715362 | 3.26373045 | 0 |
| 1734911400 | 3.26761395 | -0.06 | -1.84 | 3.34349701 | 3.38675465 | 3.24224639 | 0 |
| 1734825000 | 3.3287417 | -0.13 | -3.80 | 3.46789892 | 3.54724618 | 3.28740085 | 0 |
| 1734738600 | 3.46023174 | 0.03 | 0.75 | 3.41193254 | 3.48342295 | 3.11031708 | 0 |
| 1734652200 | 3.43458464 | -0.19 | -5.12 | 3.61279653 | 3.70986416 | 3.32996964 | 0 |
| 1734565800 | 3.61975489 | -0.25 | -6.55 | 3.88114764 | 3.89631227 | 3.61670999 | 0 |
| 1734479400 | 3.87336066 | -0.12 | -2.92 | 3.96933013 | 4.03429146 | 3.84346068 | 0 |
| 1734393000 | 3.98994564 | 0.04 | 1.11 | 3.82740753 | 4.09814465 | 3.79543102 | 0 |
| 1734306600 | 3.94629865 | 0.09 | 2.26 | 3.86554374 | 3.94629865 | 3.82894496 | 0 |
| 1734220200 | 3.85907456 | -0.04 | -0.95 | 3.90376979 | 3.93641519 | 3.81910143 | 0 |
| 1734133800 | 3.89602275 | 0.02 | 0.64 | 3.88043882 | 3.95702072 | 3.84947063 | 0 |
| 1734047400 | 3.87140394 | 0.04 | 1.13 | 3.82740753 | 3.97827516 | 3.79543102 | 0 |
| 1733961000 | 3.82799655 | 0.21 | 5.94 | 3.63009759 | 3.84432923 | 3.5588368 | 0 |
| 1733874600 | 3.61344545 | -0.09 | -2.45 | 3.69222367 | 3.76942453 | 3.51288367 | 0 |
| 1733788200 | 3.70414373 | -0.28 | -7.08 | 3.82675862 | 3.94609899 | 3.55167877 | 0 |
| 1733701800 | 3.98654133 | -0.01 | -0.36 | 3.99686407 | 4.0063482 | 3.92843853 | 0 |
| 1733615400 | 4.0009073 | -0.01 | -0.23 | 3.99736323 | 4.01695047 | 3.9728742 | 0 |
| 1733529000 | 4.01000209 | 0.23 | 5.96 | 3.78317153 | 4.08516636 | 3.78158419 | 0 |
| 1733442600 | 3.78447934 | -0.04 | -1.13 | 3.82675862 | 3.94609899 | 3.73437316 | 0 |
| 1733356200 | 3.82776693 | 0.21 | 5.86 | 3.61462348 | 3.88986306 | 3.61462348 | 0 |
| 1733269800 | 3.61591132 | -0.02 | -0.48 | 3.63102604 | 3.66424048 | 3.51444106 | 0 |
| 1733183400 | 3.63352186 | -0.07 | -1.97 | 3.70349481 | 3.75283228 | 3.56793158 | 0 |
| 1733097000 | 3.70643989 | 0.01 | 0.22 | 3.70905551 | 3.7381768 | 3.65689277 | 0 |
| 1733010600 | 3.69837338 | 0.11 | 3.05 | 3.58065031 | 3.72754458 | 3.57020777 | 0 |
| 1732924200 | 3.58901631 | 0.01 | 0.39 | 3.57540907 | 3.6422872 | 3.53424793 | 0 |
| 1732837800 | 3.57498978 | -0.08 | -2.31 | 3.64494276 | 3.65258997 | 3.53001501 | 0 |
| 1732751400 | 3.65956829 | 0.34 | 10.21 | 3.32835235 | 3.67739847 | 3.29601644 | 0 |
| 1732665000 | 3.32063526 | -0.09 | -2.59 | 3.40731027 | 3.45591896 | 3.2488753 | 0 |
| 1732578600 | 3.40880776 | 0.05 | 1.54 | 3.10842025 | 3.53272048 | 3.03055051 | 0 |
| 1732492200 | 3.3569545 | -0.04 | -1.12 | 3.41002573 | 3.44709372 | 3.28636259 | 0 |
| 1732405800 | 3.39507074 | 0.08 | 2.30 | 3.32518764 | 3.49363586 | 3.3173807 | 0 |
| 1732319400 | 3.31872845 | -0.05 | -1.46 | 3.35722405 | 3.42365293 | 3.26446921 | 0 |
| 1732233000 | 3.3678363 | 0.3 | 9.64 | 3.07024411 | 3.37914738 | 3.03215782 | 0 |
| 1732146600 | 3.07163179 | -0.04 | -1.18 | 3.10842025 | 3.15562129 | 3.03055051 | 0 |
| 1732060200 | 3.10816068 | -0.1 | -3.25 | 3.21062928 | 3.21062928 | 3.07027406 | 0 |
| 1731973800 | 3.21261595 | 0.15 | 4.76 | 3.0676784 | 3.21261595 | 3.01140254 | 0 |
| 1731887400 | 3.06666011 | -0.06 | -1.79 | 3.13139182 | 3.15395408 | 3.04452713 | 0 |
| 1731801000 | 3.1224967 | 0.03 | 1.04 | 3.08073656 | 3.21272577 | 3.06919586 | 0 |
| 1731714600 | 3.09025064 | 0.04 | 1.22 | 3.0676784 | 3.12572131 | 3.01077359 | 0 |
| 1731628200 | 3.05296302 | -0.14 | -4.28 | 3.18633991 | 3.23699517 | 3.03256714 | 0 |
| 1731541800 | 3.18956451 | -0.06 | -1.72 | 3.23976054 | 3.33147712 | 3.11598759 | 0 |
| 1731455400 | 3.24525136 | -0.11 | -3.38 | 3.35014589 | 3.43414538 | 3.21160764 | 0 |
| 1731369000 | 3.35878145 | 0.18 | 5.57 | 3.17786408 | 3.37815903 | 3.1144901 | 0 |
| 1731282600 | 3.18152796 | 0.05 | 1.56 | 3.11182455 | 3.24081877 | 3.0890826 | 0 |
| 1731196200 | 3.1325399 | 0.18 | 6.03 | 2.95645446 | 3.15187755 | 2.95594531 | 0 |
| 1731109800 | 2.95432801 | 0.06 | 2.01 | 2.92655447 | 2.97999508 | 2.88599233 | 0 |
| 1731023400 | 2.89602554 | 0.18 | 6.53 | 2.70788027 | 2.91449465 | 2.7001532 | 0 |
| 1730937000 | 2.71859235 | 0.3 | 12.19 | 2.42245772 | 2.73934763 | 2.42150931 | 0 |
| 1730850600 | 2.4232464 | 0.03 | 1.46 | 2.40385884 | 2.47393162 | 2.37779244 | 0 |
| 1730764200 | 2.38834479 | -0.06 | -2.64 | 2.63013033 | 2.71315145 | 2.35925345 | 0 |
| 1730677800 | 2.45314639 | -0.03 | -1.20 | 2.48989491 | 2.49017445 | 2.40691373 | 0 |
| 1730591400 | 2.48297649 | -0.02 | -0.95 | 2.5105903 | 2.51764849 | 2.47212464 | 0 |
| 1730505000 | 2.50691644 | -0.01 | -0.26 | 2.51726912 | 2.58094261 | 2.4689799 | 0 |
| 1730418600 | 2.51343554 | -0.14 | -5.35 | 2.65515846 | 2.6627258 | 2.50179501 | 0 |
| 1730332200 | 2.65563766 | 0.03 | 0.95 | 2.63013033 | 2.71315145 | 2.60139839 | 0 |
| 1730245800 | 2.63051968 | 0.07 | 2.72 | 2.56023725 | 2.67608346 | 2.55670316 | 0 |
| 1730159400 | 2.56098599 | 0.06 | 2.36 | 2.53153526 | 2.58134194 | 2.45687016 | 0 |
| 1730073000 | 2.50187487 | 0.03 | 1.07 | 2.47242414 | 2.51854699 | 2.45876699 | 0 |
| 1729986600 | 2.47539916 | 0.07 | 2.73 | 2.43285034 | 2.49673348 | 2.42465405 | 0 |
| 1729900200 | 2.40959923 | -0.12 | -4.66 | 2.53153526 | 2.55369819 | 2.38630819 | 0 |
| 1729813800 | 2.52729236 | 0.01 | 0.38 | 2.51517263 | 2.55297939 | 2.50479 | 0 |
| 1729727400 | 2.51770839 | -0.1 | -3.86 | 2.61566453 | 2.6181304 | 2.45495336 | 0 |
| 1729641000 | 2.61874937 | -0.04 | -1.62 | 2.66550116 | 2.66550116 | 2.60246661 | 0 |
| 1729554600 | 2.66192714 | -0.07 | -2.71 | 2.74347073 | 2.76026265 | 2.65293219 | 0 |
| 1729468200 | 2.73621288 | 0.09 | 3.48 | 2.64623339 | 2.74878185 | 2.63208706 | 0 |
| 1729381800 | 2.64415687 | 0.01 | 0.23 | 2.63689901 | 2.65771419 | 2.62842319 | 0 |
| 1729295400 | 2.63806705 | 0.04 | 1.53 | 2.44619801 | 2.67089214 | 2.41741616 | 0 |
| 1729209000 | 2.59842337 | -0.01 | -0.29 | 2.44619801 | 2.60936507 | 2.41741616 | 0 |
| 1729122600 | 2.60587091 | 0.01 | 0.48 | 2.60185762 | 2.63954458 | 2.58825039 | 0 |
| 1729036200 | 2.5934417 | -0.03 | -1.16 | 2.62473935 | 2.6779104 | 2.54273652 | 0 |
| 1728949800 | 2.6239307 | 0.16 | 6.50 | 2.44619801 | 2.64798047 | 2.41741616 | 0 |
| 1728863400 | 2.4637786 | -0.01 | -0.35 | 2.47487005 | 2.47816454 | 2.43288029 | 0 |
| 1728777000 | 2.47245409 | 0.04 | 1.75 | 2.43487695 | 2.48373522 | 2.43157248 | 0 |
| 1728690600 | 2.42985535 | 0.05 | 2.15 | 2.37843137 | 2.46599489 | 2.37633488 | 0 |
| 1728604200 | 2.37881074 | 0.01 | 0.61 | 2.36729001 | 2.40829142 | 2.32657811 | 0 |
| 1728517800 | 2.36435492 | -0.07 | -2.98 | 2.43360907 | 2.46343917 | 2.3494199 | 0 |
| 1728431400 | 2.43692353 | 0.01 | 0.56 | 2.42508333 | 2.45606151 | 2.40221159 | 0 |
| 1728345000 | 2.42333625 | -0.01 | -0.50 | 2.44619801 | 2.5138149 | 2.4038189 | 0 |
| 1728258600 | 2.43557578 | 0.02 | 1.01 | 2.40641456 | 2.45020131 | 2.4038189 | 0 |
| 1728172200 | 2.41119656 | 0 | 0.03 | 2.41592865 | 2.4232464 | 2.38654779 | 0 |
| 1728085800 | 2.41047776 | 0.06 | 2.73 | 2.34794237 | 2.43566563 | 2.33647156 | 0 |
| 1727999400 | 2.34633506 | -0.01 | -0.46 | 2.44619801 | 2.49399805 | 2.30997588 | 0 |
| 1727913000 | 2.35722684 | -0.09 | -3.68 | 2.44619801 | 2.49399805 | 2.35211539 | 0 |
| 1727826600 | 2.44738602 | -0.14 | -5.51 | 2.59857312 | 2.65204367 | 2.42225806 | 0 |
| 1727740200 | 2.59010728 | -0.06 | -2.23 | 2.65456945 | 2.65578741 | 2.57095931 | 0 |
| 1727653800 | 2.64913853 | -0.02 | -0.83 | 2.67159097 | 2.6786891 | 2.63193731 | 0 |
| 1727567400 | 2.67123158 | -0.02 | -0.81 | 2.69468235 | 2.70036285 | 2.6495179 | 0 |
| 1727481000 | 2.69311497 | 0.07 | 2.59 | 2.62465948 | 2.72297502 | 2.61213044 | 0 |
| 1727394600 | 2.62513868 | 0.05 | 2.11 | 2.57828705 | 2.66054945 | 2.55515575 | 0 |
|
MEGA/ETH 0.000998 ETH
+0.00%
|
MEGA/USD $ 3.31
-5.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
