Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Property Group Plc | FPO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 01:34:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 19.00 | 19.00 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico FPO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.60 | 19.60 | 19.00 | 19.19 | 34,933 | -0.60 | -3.06% |
| 1 Month | 18.90 | 19.70 | 18.50 | 19.39 | 42,205 | 0.10 | 0.53% |
| 3 Months | 18.25 | 20.00 | 18.25 | 19.01 | 70,072 | 0.75 | 4.11% |
| 6 Months | 17.50 | 20.00 | 15.25 | 18.58 | 56,458 | 1.50 | 8.57% |
| 1 Year | 25.00 | 28.00 | 15.25 | 21.04 | 58,147 | -6.00 | -24.00% |
| 3 Years | 33.00 | 36.50 | 15.25 | 28.80 | 101,284 | -14.00 | -42.42% |
| 5 Years | 46.50 | 53.00 | 15.25 | 34.32 | 115,324 | -27.50 | -59.14% |
FPO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 19.00 | -0.60 | -3.06% | 19.60 | 19.60 | 19.00 | 119,702 |
| 24 Abr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 4,704 |
| 23 Abr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 5,686 |
| 22 Abr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 4,500 |
| 19 Abr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 40,074 |
| 18 Abr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 5,227 |
| 17 Abr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 222,873 |
| 16 Abr 2024 | 19.60 | -0.10 | -0.51% | 19.70 | 19.70 | 19.60 | 50,100 |
| 15 Abr 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 5 |
| 12 Abr 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 7,631 |
| 11 Abr 2024 | 19.70 | 0.20 | 1.03% | 19.50 | 19.70 | 19.50 | 14,795 |
| 10 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 09 Abr 2024 | 19.50 | -0.20 | -1.02% | 19.50 | 19.50 | 19.50 | 8,174 |
| 08 Abr 2024 | 19.70 | 0.40 | 2.07% | 19.30 | 19.70 | 19.30 | 108,419 |
| 05 Abr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 10,032 |
| 04 Abr 2024 | 19.30 | 0.30 | 1.58% | 19.00 | 19.30 | 19.00 | 19,316 |
| 03 Abr 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 18.50 | 43,377 |
| 02 Abr 2024 | 18.50 | -0.40 | -2.12% | 18.90 | 18.90 | 18.50 | 52,866 |
| 28 Mar 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 50,511 |
| 27 Mar 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 195,952 |
| 26 Mar 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 16,327 |
