Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.85714285714 | 14 | 14 | 13.35 | 83162 | 13.78712128 | DE |
| 4 | -0.7 | -4.8951048951 | 14.3 | 14.3 | 13.35 | 31157 | 13.85684923 | DE |
| 12 | -0.9 | -6.20689655172 | 14.5 | 14.5 | 13.35 | 29967 | 13.93048931 | DE |
| 26 | -0.15 | -1.09090909091 | 13.75 | 16 | 13.35 | 34555 | 14.3682815 | DE |
| 52 | -5.3 | -28.0423280423 | 18.9 | 19.8 | 12.5 | 40436 | 15.95305938 | DE |
| 156 | -19.4 | -58.7878787879 | 33 | 36.5 | 12.5 | 52171 | 22.94144608 | DE |
| 260 | -17.4 | -56.1290322581 | 31 | 43 | 12.5 | 91224 | 30.18821332 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 25666 |
| 1743010200 | 13.6 | -0.15 | -1.09 | 13.75 | 13.75 | 13.35 | 34563 |
| 1742923800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 73142 |
| 1742837400 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 184560 |
| 1742578200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 97879 |
| 1742491800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 4000 |
| 1742405400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 16000 |
| 1742319000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 5866 |
| 1742232600 | 14 | 0.25 | 1.82 | 13.75 | 14 | 13.75 | 0 |
| 1741973400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 8000 |
| 1741887000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 12125 |
| 1741800600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 7426 |
| 1741714200 | 13.75 | -0.1 | -0.72 | 13.85 | 13.85 | 13.75 | 40413 |
| 1741627800 | 13.85 | 0 | 0.00 | 13.75 | 13.85 | 13.75 | 0 |
| 1741368600 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 28773 |
| 1741282200 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 4300 |
| 1741195800 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1741109400 | 13.85 | -0.45 | -3.15 | 14.3 | 14.3 | 13.85 | 6363 |
| 1741023000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 74067 |
| 1740763800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1740677400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 24483 |
| 1740591000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 716 |
| 1740504600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 5670 |
| 1740418200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 800 |
| 1740159000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 113086 |
| 1740072600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739986200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 45000 |
| 1739899800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 12869 |
| 1739813400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739554200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 16000 |
| 1739467800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 6778 |
| 1739381400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 11585 |
| 1739295000 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.3 | 14000 |
| 1739208600 | 14.1 | 0.25 | 1.81 | 13.85 | 14.1 | 13.85 | 83249 |
| 1738949400 | 13.85 | -0.05 | -0.36 | 13.9 | 13.9 | 13.8 | 35000 |
| 1738863000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1 |
| 1738776600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 133333 |
| 1738690200 | 13.9 | 0.15 | 1.09 | 13.75 | 13.9 | 13.75 | 0 |
| 1738603800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 12246 |
| 1738344600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1738258200 | 13.75 | 0.25 | 1.85 | 13.5 | 13.75 | 13.5 | 11666 |
| 1738171800 | 13.5 | -0.5 | -3.57 | 14 | 14 | 13.5 | 13833 |
| 1738085400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737999000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 40680 |
| 1737739800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737653400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 27750 |
| 1737567000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 7997 |
| 1737480600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 60 |
| 1737394200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 5000 |
| 1737135000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 5923 |
| 1737048600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 127969 |
| 1736962200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736875800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736789400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 49594 |
| 1736530200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 74048 |
| 1736443800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736357400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 100000 |
| 1736271000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 12638 |
| 1736184600 | 14 | 0.5 | 3.70 | 13.5 | 14 | 13.5 | 7075 |
| 1735925400 | 13.5 | -1 | -6.90 | 14.5 | 14.5 | 13.5 | 175845 |
| 1735839000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 46500 |
| 1735666200 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 83671 |
| 1735579800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 45000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
