US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
First Property Group Plc (FPO)
First Property Group Plc (FPO) Histórico

FPO First Property Group Plc

19.00

0.00 (0.00%)

Última actualización: 01:30:54

Retrasado por 15 minutos

FPO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	116
02 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	5,252
01 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	39,576
30 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	12,204
29 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	289,627
26 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	82,466
25 Abr 2024	19.00	-0.60	-3.06%	19.60	19.60	19.00	119,702
24 Abr 2024	19.60	0.00	0.00%	19.60	19.60	19.60	4,704
23 Abr 2024	19.60	0.00	0.00%	19.60	19.60	19.60	5,686
22 Abr 2024	19.60	0.00	0.00%	19.60	19.60	19.60	4,500
19 Abr 2024	19.60	0.00	0.00%	19.60	19.60	19.60	40,074
18 Abr 2024	19.60	0.00	0.00%	19.60	19.60	19.60	5,227
17 Abr 2024	19.60	0.00	0.00%	19.60	19.60	19.60	222,873
16 Abr 2024	19.60	-0.10	-0.51%	19.70	19.70	19.60	50,100
15 Abr 2024	19.70	0.00	0.00%	19.70	19.70	19.70	5
12 Abr 2024	19.70	0.00	0.00%	19.70	19.70	19.70	7,631
11 Abr 2024	19.70	0.20	1.03%	19.50	19.70	19.50	14,795
10 Abr 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
09 Abr 2024	19.50	-0.20	-1.02%	19.50	19.50	19.50	8,174
08 Abr 2024	19.70	0.40	2.07%	19.30	19.70	19.30	108,419
05 Abr 2024	19.30	0.00	0.00%	19.30	19.30	19.30	10,032
04 Abr 2024	19.30	0.30	1.58%	19.00	19.30	19.00	19,316
03 Abr 2024	19.00	0.50	2.70%	18.50	19.00	18.50	43,377
02 Abr 2024	18.50	-0.40	-2.12%	18.90	18.90	18.50	52,866
28 Mar 2024	18.90	0.00	0.00%	18.90	18.90	18.90	50,511
27 Mar 2024	18.90	0.00	0.00%	18.90	18.90	18.90	195,952
26 Mar 2024	18.90	0.00	0.00%	18.90	18.90	18.90	16,327
25 Mar 2024	18.90	-0.05	-0.26%	18.95	18.95	18.70	244,296
22 Mar 2024	18.95	0.00	0.00%	18.95	18.95	18.95	42,781
21 Mar 2024	18.95	0.00	0.00%	18.95	18.95	18.95	91,780
20 Mar 2024	18.95	0.00	0.00%	18.95	18.95	18.95	8,009
19 Mar 2024	18.95	0.00	0.00%	18.95	18.95	18.95	138,371
18 Mar 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0.00
15 Mar 2024	18.95	0.00	0.00%	18.95	18.95	18.95	800
14 Mar 2024	18.95	0.00	0.00%	18.95	18.95	18.95	6,602
13 Mar 2024	18.95	0.00	0.00%	18.95	18.95	18.95	11,406
12 Mar 2024	18.95	0.00	0.00%	18.95	18.95	18.95	59,462
11 Mar 2024	18.95	0.25	1.34%	18.70	18.95	18.70	227,661
08 Mar 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0.00
07 Mar 2024	18.70	0.00	0.00%	18.70	18.70	18.70	260,125
06 Mar 2024	18.70	0.00	0.00%	18.70	18.70	18.70	139,412
05 Mar 2024	18.70	0.00	0.00%	18.70	18.70	18.70	44,879
04 Mar 2024	18.70	0.00	0.00%	18.70	18.70	18.70	20,574
01 Mar 2024	18.70	0.00	0.00%	18.70	18.70	18.70	1,372
29 Feb 2024	18.70	0.00	0.00%	18.70	18.70	18.70	80,019
28 Feb 2024	18.70	-0.80	-4.10%	19.50	19.50	18.50	174,986
27 Feb 2024	19.50	0.00	0.00%	19.50	19.50	19.50	25,000
26 Feb 2024	19.50	0.00	0.00%	19.50	19.50	19.50	3,000
23 Feb 2024	19.50	0.00	0.00%	19.50	19.50	19.50	34
22 Feb 2024	19.50	-0.50	-2.50%	20.00	20.00	19.50	349,753
21 Feb 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
20 Feb 2024	20.00	0.00	0.00%	20.00	20.00	20.00	50,000
19 Feb 2024	20.00	1.50	8.11%	18.50	20.00	18.50	109,000
16 Feb 2024	18.50	0.00	0.00%	18.50	18.50	18.25	148,685
15 Feb 2024	18.50	0.00	0.00%	18.50	18.50	18.50	85,975
14 Feb 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
13 Feb 2024	18.50	0.00	0.00%	18.50	18.50	18.50	26,050
12 Feb 2024	18.50	0.00	0.00%	18.50	18.50	18.50	37,006
09 Feb 2024	18.50	0.00	0.00%	18.50	18.50	18.50	666
08 Feb 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
07 Feb 2024	18.50	0.00	0.00%	18.50	18.50	18.25	179,952

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones