Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1706.9 | -21 | -1.22 | 1706.9 | 1706.9 | 1706.9 | 0 |
| 1743096600 | 1727.9 | -20.1 | -1.15 | 1727.9 | 1727.9 | 1727.9 | 360 |
| 1743010200 | 1748 | -23.8 | -1.34 | 1748 | 1748 | 1748 | 0 |
| 1742923800 | 1771.8 | 0.8 | 0.05 | 1765.2 | 1780.8 | 1765.2 | 4 |
| 1742837400 | 1771 | 11.2 | 0.64 | 1771 | 1771 | 1771 | 0 |
| 1742578200 | 1759.8 | -4.2 | -0.24 | 1759.2 | 1777.9 | 1733 | 1 |
| 1742491800 | 1764 | -5.1 | -0.29 | 1776 | 1787.4 | 1743.4 | 30 |
| 1742405400 | 1769.1 | 10.4 | 0.59 | 1769.1 | 1769.1 | 1769.1 | 0 |
| 1742319000 | 1758.7 | -3.2 | -0.18 | 1758.7 | 1758.7 | 1758.7 | 0 |
| 1742232600 | 1761.9 | 20.6 | 1.18 | 1761.4 | 1784.4 | 1755.2 | 3 |
| 1741973400 | 1741.3 | 40.2 | 2.36 | 1715.4 | 1753.1 | 1710.4 | 291 |
| 1741887000 | 1701.1 | -22.9 | -1.33 | 1701.1 | 1701.1 | 1701.1 | 0 |
| 1741800600 | 1724 | 29.3 | 1.73 | 1713.4 | 1741.8 | 1708.6 | 351 |
| 1741714200 | 1694.7 | -17.2 | -1.00 | 1724.4 | 1724.4 | 1683.3 | 17 |
| 1741627800 | 1711.9 | -36.9 | -2.11 | 1711.9 | 1711.9 | 1711.9 | 0 |
| 1741368600 | 1748.8 | -44.9 | -2.50 | 1748.8 | 1748.8 | 1748.8 | 0 |
| 1741282200 | 1793.7 | -0.6 | -0.03 | 1788.4 | 1801.3 | 1783 | 1 |
| 1741195800 | 1794.3 | 32.2 | 1.83 | 1794.3 | 1794.3 | 1794.3 | 0 |
| 1741109400 | 1762.1 | -71.1 | -3.88 | 1762.1 | 1762.1 | 1762.1 | 0 |
| 1741023000 | 1833.2 | 14.2 | 0.78 | 1833.2 | 1833.2 | 1833.2 | 0 |
| 1740763800 | 1819 | -11.5 | -0.63 | 1819 | 1819 | 1819 | 0 |
| 1740677400 | 1830.5 | -21.1 | -1.14 | 1842.2 | 1850.5 | 1815.8 | 1 |
| 1740591000 | 1851.6 | 32.7 | 1.80 | 1851.6 | 1851.6 | 1851.6 | 0 |
| 1740504600 | 1818.9 | -24.8 | -1.35 | 1818.9 | 1818.9 | 1818.9 | 10 |
| 1740418200 | 1843.7 | -22.6 | -1.21 | 1843.7 | 1843.7 | 1843.7 | 10 |
| 1740159000 | 1866.3 | 0.8 | 0.04 | 1866.3 | 1866.3 | 1866.3 | 8 |
| 1740072600 | 1865.5 | -24.6 | -1.30 | 1890.8 | 1897.4 | 1851.9 | 75 |
| 1739986200 | 1890.1 | -21.2 | -1.11 | 1911 | 1913.7 | 1885.5 | 127 |
| 1739899800 | 1911.3 | -1.4 | -0.07 | 1911.3 | 1911.3 | 1911.3 | 1 |
| 1739813400 | 1912.7 | 15.4 | 0.81 | 1921 | 1925.5 | 1891.5 | 81 |
| 1739554200 | 1897.3 | -9.3 | -0.49 | 1914.8 | 1916.5 | 1895.7 | 135 |
| 1739467800 | 1906.6 | -1.8 | -0.09 | 1920.6 | 1921.9 | 1906.6 | 2 |
| 1739381400 | 1908.4 | -7.4 | -0.39 | 1912.2 | 1918 | 1876.9 | 113 |
| 1739295000 | 1915.8 | -17.5 | -0.91 | 1915.8 | 1915.8 | 1915.8 | 0 |
| 1739208600 | 1933.3 | 30.6 | 1.61 | 1929.8 | 1953.4 | 1905.3 | 909 |
| 1738949400 | 1902.7 | -19.1 | -0.99 | 1903.8 | 1926.6 | 1891.8 | 2 |
| 1738863000 | 1921.8 | 25.7 | 1.36 | 1921.8 | 1921.8 | 1921.8 | 0 |
| 1738776600 | 1896.1 | 17.6 | 0.94 | 1890.6 | 1896.2 | 1887 | 1 |
| 1738690200 | 1878.5 | 20.1 | 1.08 | 1878.8 | 1884.7 | 1864.8 | 134 |
| 1738603800 | 1858.4 | -31.3 | -1.66 | 1839 | 1884.3 | 1832.4 | 20 |
| 1738344600 | 1889.7 | 11.6 | 0.62 | 1885 | 1892.3 | 1871.8 | 12 |
| 1738258200 | 1878.1 | 17.7 | 0.95 | 1879 | 1879.7 | 1873.6 | 1 |
| 1738171800 | 1860.4 | 13.4 | 0.73 | 1868.6 | 1880.1 | 1857.8 | 5003 |
| 1738085400 | 1847 | 11.6 | 0.63 | 1841.2 | 1853 | 1827.2 | 20 |
| 1737999000 | 1835.4 | -38.8 | -2.07 | 1839.2 | 1839.2 | 1835.4 | 2 |
| 1737739800 | 1874.2 | -6.8 | -0.36 | 1874.2 | 1874.2 | 1874.2 | 0 |
| 1737653400 | 1881 | -8.8 | -0.47 | 1881 | 1881 | 1881 | 250 |
| 1737567000 | 1889.8 | 40.2 | 2.17 | 1889.8 | 1889.8 | 1889.8 | 0 |
| 1737480600 | 1849.6 | 15.8 | 0.86 | 1838.2 | 1851.3 | 1818.5 | 3862 |
| 1737394200 | 1833.8 | 9.4 | 0.52 | 1822.4 | 1860.5 | 1811.4 | 33 |
| 1737135000 | 1824.4 | -5.7 | -0.31 | 1834 | 1851 | 1824.4 | 47 |
| 1737048600 | 1830.1 | 20.7 | 1.14 | 1828.4 | 1849 | 1801.6 | 34 |
| 1736962200 | 1809.4 | 30.6 | 1.72 | 1785 | 1811.2 | 1776.1 | 5 |
| 1736875800 | 1778.8 | 20.7 | 1.18 | 1778.8 | 1778.8 | 1778.8 | 0 |
| 1736789400 | 1758.1 | -17.6 | -0.99 | 1758.1 | 1758.1 | 1758.1 | 0 |
| 1736530200 | 1775.7 | -6.6 | -0.37 | 1775.7 | 1775.7 | 1775.7 | 1 |
| 1736443800 | 1782.3 | 0 | 0.00 | 1782.3 | 1782.3 | 1782.3 | 0 |
| 1736357400 | 1782.3 | 7.4 | 0.42 | 1772.6 | 1788.3 | 1765.6 | 67 |
| 1736271000 | 1774.9 | -14.8 | -0.83 | 1774.9 | 1774.9 | 1774.9 | 0 |
| 1736184600 | 1789.7 | 36.5 | 2.08 | 1789.7 | 1789.7 | 1789.7 | 0 |
| 1735925400 | 1753.2 | -7.8 | -0.44 | 1755.6 | 1773.4 | 1751.7 | 32 |
| 1735839000 | 1761 | 34.1 | 1.97 | 1753.8 | 1766.4 | 1733.9 | 21 |
| 1735666200 | 1726.9 | 0 | 0.00 | 1726.9 | 1726.9 | 1726.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
