ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1.70
0.00
( 0.00% )
Actualizado: 18:00:00

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.70
Postura de Compra
1.70
Postura de Venta
1.71
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
1.25 Rango de 52 semanas 1.71
Precio Anterior
1.70
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MVP Últimas noticias

Jane Goodall Institute Selects MediaValet To Protect And Manage Over 60 Years Of Scientific Research

Jane Goodall Institute Selects MediaValet To Protect And Manage Over 60 Years Of Scientific Research PR Newswire VANCOUVER, BC, July 28, 2021 VANCOUVER, BC, July 28, 2021 /PRNewswire/...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.71.71.700CS
4001.71.71.700CS
12001.71.71.700CS
26001.71.71.700CS
520.2517.24137931031.451.711.25245981.6868128CS
156-0.4-19.04761904762.12.141.04295701.44260508CS
260-0.84-33.07086614172.542.81.04309781.61350099CS

MVP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MediaValet?
El precio actual de las acciones de MediaValet es $ 1.70
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MediaValet?
MediaValet ha negociado en un rango de $ 1.25 a $ 1.71 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
20.1k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
42.77k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
AVNTAvant Brands Inc
$ 0.78
(16.42%)
15.68k
NVONovo Resources Corp
$ 0.10
(11.11%)
5k
OPTOptiva Inc
$ 3.66
(-26.21%)
1.05k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
72.4k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
138.3k
TLRYTilray Brands Inc
$ 1.75
(-12.06%)
2.13M
BNSBank of Nova Scotia
$ 74.17
(-0.60%)
6.3M
BTEBaytex Energy Corp
$ 3.89
(1.30%)
3.83M
TDToronto Dominion Bank
$ 76.75
(-1.58%)
2.59M
TLRYTilray Brands Inc
$ 1.75
(-12.06%)
2.13M
VRNVeren Inc
$ 7.97
(2.84%)
1.99M
$Money Bags$ $Money Bags$ 2 minutos hace
I just noticed they filed to get this off of yield and back to pink status, at least that's a little effort.  
RJDG
BottomBounce BottomBounce 2 minutos hace
Alaska Air Group, Inc. $ALK Total Debt (mrq) $6.14B Book Value only $30's
ALK
Jackxkr Jackxkr 2 minutos hace
If you are talking about him being able to swallow cheeseburgers without chewing you would be spot on.
NWBO
samson8 samson8 2 minutos hace
Lets see how many shares they dilute on this pump.
INKW
subslover subslover 2 minutos hace
Your phone calls to management worked!🥰
SENS
Carjockey2 Carjockey2 2 minutos hace
Be still my heart!!!

7 digits of fun!!!

$HMBL
HMBL
timberwolf7 timberwolf7 2 minutos hace
Just made an 'add' 26.5.... is this a bottom? Chart isn't confirming it, but I will be happy with this
price IF it gets to my target price of just 50 cents..

Note: there was a warning reminding me that its facing DE-LISTING, believe the end of the 'warning'
for T
TNXP
ducci1 ducci1 3 minutos hace
VIX 1 min Macd looks like wants Xover Down---Make lower Hi ??
SPY
linkvest linkvest 3 minutos hace
I grabbed them... 6s are up
ASII
halbroke1 halbroke1 3 minutos hace
UMAV $$$...COULD BE A ,$10.00+ MONSTER PLAY HERE.., SOMETHING BIG BREWING..
UMAV
KIPK KIPK 4 minutos hace
Man LC, How do you leave with yourself?
Trashing companies 24/7 for a living??

Doofus...
MRKR
richme richme 4 minutos hace
Guess investors are not biting at the prospects of great news on the 15th. Reggie or otherwise this is looking to be just another ...................... (fill in as desired).
MONI
jimr1717 jimr1717 4 minutos hace
It’s almost two cent Tuesday
IFUS
MrGandol MrGandol 4 minutos hace
They are no longer WPFH they are supposed to be doing 'some' deal as posted by the last communication by these scammers
WPFH
Matteo2017 Matteo2017 4 minutos hace
I would love to see .05 but that might be a stretch 🤔 
KYNC
I am done I am done 4 minutos hace
$AURI & $HWAL Form New Crypto Currency Backed By Rare Music Rights.
https://www.accesswire.com/966291/auri-and-hollywall-form-new-crypto-currency
AURI HWAL
fung_derf fung_derf 4 minutos hace
This is interesting news just TODAY.....Round 1?

https://www.transportation.gov/briefing-room/investing-america-biden-harris-administration-announces-132-billion-infrastructure
unlimitedgains4 unlimitedgains4 4 minutos hace
you mean they trade on NYSE but still good news thanks for sharing :)
HMBL
tdbowieknife tdbowieknife 4 minutos hace
That doesn't cure the issues with Canada...


..


.
TWOH
BottomBounce BottomBounce 4 minutos hace
Southwest Airlines Co. $LUV Total Debt (mrq) $9.1B
LUV
prototype_101 prototype_101 5 minutos hace
MrStock, Exactly 💯 you are spot on!! LWLG Polymers ALONE are worth MINIMUM of $1 - $2 Billion valuation, they are the ENABLING KEY to Industry needs for Generative AI Astronomical Data networks will be processing!!! LWLG holds the KEY to both front end transmissions and back end computing so
LWLG
lasernat lasernat 5 minutos hace
TWOH another filing
TWOH
I am done I am done 5 minutos hace
$AURI & $HWAL Form New Crypto Currency Backed By Rare Music Rights.
https://www.accesswire.com/966291/auri-and-hollywall-form-new-crypto-currency
AURI HWAL
linkvest linkvest 5 minutos hace
I'll take out the 5s if we have some here that would slap the 6s then.
ASII

Su Consulta Reciente

Delayed Upgrade Clock