Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fid Sre Pxj Etf | FPXS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01225 | 0.28% | 4.3455 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.3455 | 4.3333 |
Resumen Histórico FPXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.3332 | -0.02 | -0.38% | 4.3332 | 4.3332 | 4.3332 | 0 |
| 25 Jun 2024 | 4.3498 | -0.02 | -0.49% | 4.3805 | 4.3813 | 4.3415 | 105,163 |
| 24 Jun 2024 | 4.3713 | 0.02 | 0.37% | 4.3713 | 4.3713 | 4.3713 | 0 |
| 21 Jun 2024 | 4.3553 | -0.01 | -0.19% | 4.3553 | 4.3553 | 4.3553 | 0 |
| 20 Jun 2024 | 4.3637 | 0.00 | 0.07% | 4.359 | 4.381 | 4.3578 | 1,894 |
| 19 Jun 2024 | 4.3608 | 0.01 | 0.13% | 4.3608 | 4.3608 | 4.3608 | 0 |
| 18 Jun 2024 | 4.355 | 0.05 | 1.23% | 4.355 | 4.355 | 4.355 | 988 |
| 17 Jun 2024 | 4.3023 | 0.00 | 0.04% | 4.3023 | 4.3023 | 4.3023 | 0 |
| 14 Jun 2024 | 4.3005 | -0.01 | -0.15% | 4.3005 | 4.3005 | 4.3005 | 0 |
| 13 Jun 2024 | 4.3068 | -0.03 | -0.77% | 4.319 | 4.3572 | 4.2995 | 1,912 |
| 12 Jun 2024 | 4.3403 | 0.05 | 1.08% | 4.2975 | 4.3863 | 4.2863 | 928 |
| 11 Jun 2024 | 4.2938 | -0.05 | -1.16% | 4.2938 | 4.2938 | 4.2938 | 0 |
| 10 Jun 2024 | 4.3443 | -0.01 | -0.12% | 4.3443 | 4.3443 | 4.3443 | 0 |
| 07 Jun 2024 | 4.3495 | -0.03 | -0.68% | 4.3495 | 4.3495 | 4.3495 | 0 |
| 06 Jun 2024 | 4.3793 | 0.02 | 0.40% | 4.365 | 4.43 | 4.324 | 365 |
| 05 Jun 2024 | 4.362 | 0.07 | 1.57% | 4.3475 | 4.38 | 4.3385 | 334 |
| 04 Jun 2024 | 4.2945 | -0.05 | -1.07% | 4.3075 | 4.3325 | 4.287 | 369 |
| 03 Jun 2024 | 4.341 | 0.03 | 0.75% | 4.341 | 4.341 | 4.341 | 0 |
| 31 May 2024 | 4.3085 | -0.01 | -0.16% | 4.3085 | 4.3085 | 4.3085 | 0 |
| 30 May 2024 | 4.3155 | 0.02 | 0.54% | 4.299 | 4.3395 | 4.2863 | 334 |
| 29 May 2024 | 4.2925 | -0.05 | -1.08% | 4.2925 | 4.2925 | 4.2925 | 0 |
| 28 May 2024 | 4.3393 | 0.00 | -0.05% | 4.3665 | 4.3693 | 4.3323 | 19,342 |
