Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FRAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 199.00 | 0.50 | 0.25% | 198.50 | 199.00 | 198.50 | 68,566 |
| 02 May 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 198.50 | 486,192 |
| 01 May 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 198.50 | 272,426 |
| 30 Abr 2024 | 198.50 | -8.50 | -4.11% | 206.00 | 206.00 | 198.00 | 156,236 |
| 29 Abr 2024 | 207.00 | 5.00 | 2.48% | 202.50 | 207.00 | 202.50 | 220,758 |
| 26 Abr 2024 | 202.00 | 4.50 | 2.28% | 197.50 | 202.50 | 197.50 | 78,919 |
| 25 Abr 2024 | 197.50 | 11.50 | 6.18% | 192.00 | 197.50 | 192.00 | 99,019 |
| 24 Abr 2024 | 186.00 | -6.00 | -3.13% | 192.00 | 192.00 | 186.00 | 415,572 |
| 23 Abr 2024 | 192.00 | 6.50 | 3.50% | 185.50 | 192.50 | 185.50 | 308,813 |
| 22 Abr 2024 | 185.50 | 4.00 | 2.20% | 181.50 | 186.50 | 181.50 | 2,000,616 |
| 19 Abr 2024 | 181.50 | -0.50 | -0.27% | 182.00 | 184.00 | 181.50 | 15,997 |
| 18 Abr 2024 | 182.00 | -3.00 | -1.62% | 185.00 | 190.00 | 182.00 | 91,952 |
| 17 Abr 2024 | 185.00 | -2.50 | -1.33% | 187.50 | 187.50 | 185.00 | 58,268 |
| 16 Abr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 30,981 |
| 15 Abr 2024 | 187.50 | 4.00 | 2.18% | 183.50 | 187.50 | 183.50 | 96,253 |
| 12 Abr 2024 | 183.50 | 1.00 | 0.55% | 182.50 | 183.50 | 182.50 | 79,235 |
| 11 Abr 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 51,848 |
| 10 Abr 2024 | 182.50 | 1.00 | 0.55% | 181.50 | 182.50 | 181.50 | 111,554 |
| 09 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 145,905 |
| 08 Abr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 87,611 |
| 05 Abr 2024 | 181.50 | 1.50 | 0.83% | 180.00 | 181.50 | 180.00 | 35,348 |
| 04 Abr 2024 | 180.00 | -3.00 | -1.64% | 181.50 | 181.50 | 177.50 | 116,872 |
| 03 Abr 2024 | 183.00 | 4.00 | 2.23% | 179.00 | 183.00 | 179.00 | 233,582 |
| 02 Abr 2024 | 179.00 | 0.50 | 0.28% | 178.50 | 181.50 | 177.50 | 191,236 |
| 28 Mar 2024 | 178.50 | 0.00 | 0.00% | 178.50 | 178.50 | 178.50 | 119,217 |
| 27 Mar 2024 | 178.50 | -5.00 | -2.72% | 183.50 | 183.50 | 178.50 | 157,467 |
| 26 Mar 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 183.50 | 183.00 | 156,788 |
| 25 Mar 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 183.50 | 183.50 | 95,121 |
| 22 Mar 2024 | 183.50 | 1.00 | 0.55% | 182.50 | 184.50 | 182.50 | 95,165 |
| 21 Mar 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 124,488 |
| 20 Mar 2024 | 182.50 | 2.50 | 1.39% | 181.50 | 182.50 | 181.50 | 223,033 |
| 19 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 181.50 | 180.00 | 582,902 |
| 18 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 184,002 |
| 15 Mar 2024 | 180.00 | 1.00 | 0.56% | 180.00 | 180.00 | 180.00 | 95,680 |
| 14 Mar 2024 | 179.00 | 0.00 | 0.00% | 180.00 | 180.00 | 179.00 | 143,118 |
| 13 Mar 2024 | 179.00 | 0.50 | 0.28% | 178.50 | 180.00 | 177.50 | 244,874 |
| 12 Mar 2024 | 178.50 | 1.00 | 0.56% | 177.50 | 178.50 | 177.50 | 78,806 |
| 11 Mar 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 91,684 |
| 08 Mar 2024 | 177.50 | 5.50 | 3.20% | 174.00 | 180.00 | 174.00 | 307,972 |
| 07 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 24,941 |
| 06 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 28,338 |
| 05 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 30,325 |
| 04 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 102,991 |
| 01 Mar 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 36,904 |
| 29 Feb 2024 | 172.00 | -4.00 | -2.27% | 176.00 | 176.00 | 171.50 | 360,624 |
| 28 Feb 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 37,589 |
| 27 Feb 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 30,198 |
| 26 Feb 2024 | 176.00 | 1.00 | 0.57% | 175.00 | 176.00 | 175.00 | 83,862 |
| 23 Feb 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 49,559 |
| 22 Feb 2024 | 175.00 | 5.00 | 2.94% | 176.00 | 176.00 | 175.00 | 275,543 |
| 21 Feb 2024 | 170.00 | 2.00 | 1.19% | 165.00 | 177.50 | 165.00 | 113,154 |
| 20 Feb 2024 | 168.00 | 3.00 | 1.82% | 165.00 | 168.00 | 165.00 | 53,636 |
| 19 Feb 2024 | 165.00 | 1.50 | 0.92% | 163.50 | 165.00 | 163.50 | 265,945 |
| 16 Feb 2024 | 163.50 | 1.00 | 0.62% | 162.50 | 163.50 | 162.50 | 233,365 |
| 15 Feb 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 161.00 | 135,950 |
| 14 Feb 2024 | 162.50 | -1.00 | -0.61% | 163.50 | 164.50 | 160.50 | 201,211 |
| 13 Feb 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 24,995 |
| 12 Feb 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 96,720 |
| 09 Feb 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 705,099 |
| 08 Feb 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 10,117 |
| 07 Feb 2024 | 163.50 | -2.50 | -1.51% | 166.00 | 166.00 | 163.50 | 347,194 |
| 06 Feb 2024 | 166.00 | 4.50 | 2.79% | 161.50 | 167.50 | 161.50 | 211,851 |
| 05 Feb 2024 | 161.50 | 0.50 | 0.31% | 161.50 | 161.50 | 161.50 | 47,747 |
