Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FRAS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 805.50 | -11.00 | -1.35% | 803.50 | 818.50 | 801.00 | 200,318 |
| 30 Abr 2024 | 816.50 | -4.00 | -0.49% | 824.50 | 833.50 | 816.50 | 399,844 |
| 29 Abr 2024 | 820.50 | 24.50 | 3.08% | 820.00 | 828.50 | 807.00 | 513,382 |
| 26 Abr 2024 | 796.00 | 5.50 | 0.70% | 790.50 | 801.00 | 790.50 | 316,618 |
| 25 Abr 2024 | 790.50 | -4.50 | -0.57% | 791.50 | 802.00 | 773.00 | 728,748 |
| 24 Abr 2024 | 795.00 | -8.50 | -1.06% | 794.50 | 807.00 | 794.50 | 422,915 |
| 23 Abr 2024 | 803.50 | 5.50 | 0.69% | 802.00 | 812.00 | 797.50 | 187,645 |
| 22 Abr 2024 | 798.00 | 13.50 | 1.72% | 798.50 | 803.50 | 794.00 | 298,242 |
| 19 Abr 2024 | 784.50 | -2.00 | -0.25% | 781.00 | 789.00 | 776.50 | 293,367 |
| 18 Abr 2024 | 786.50 | 4.00 | 0.51% | 794.50 | 794.50 | 783.00 | 505,057 |
| 17 Abr 2024 | 782.50 | 6.50 | 0.84% | 772.00 | 789.00 | 771.50 | 242,151 |
| 16 Abr 2024 | 776.00 | -18.50 | -2.33% | 783.50 | 783.50 | 773.00 | 359,590 |
| 15 Abr 2024 | 794.50 | 0.00 | 0.00% | 790.00 | 800.00 | 785.50 | 179,180 |
| 12 Abr 2024 | 794.50 | -5.00 | -0.63% | 806.50 | 806.50 | 793.50 | 244,685 |
| 11 Abr 2024 | 799.50 | 0.50 | 0.06% | 795.00 | 805.00 | 795.00 | 320,130 |
| 10 Abr 2024 | 799.00 | -3.00 | -0.37% | 801.00 | 815.00 | 799.00 | 1,085,625 |
| 09 Abr 2024 | 802.00 | 1.00 | 0.12% | 800.50 | 810.50 | 795.00 | 233,412 |
| 08 Abr 2024 | 801.00 | 13.00 | 1.65% | 785.00 | 802.50 | 784.00 | 321,293 |
| 05 Abr 2024 | 788.00 | -7.50 | -0.94% | 788.50 | 790.00 | 775.00 | 368,525 |
| 04 Abr 2024 | 795.50 | -4.00 | -0.50% | 803.50 | 803.50 | 793.00 | 285,491 |
| 03 Abr 2024 | 799.50 | 2.50 | 0.31% | 786.00 | 802.50 | 786.00 | 266,814 |
| 02 Abr 2024 | 797.00 | -14.00 | -1.73% | 806.50 | 818.50 | 792.00 | 639,675 |
| 28 Mar 2024 | 811.00 | 11.00 | 1.38% | 809.00 | 819.00 | 799.50 | 428,784 |
| 27 Mar 2024 | 800.00 | -3.50 | -0.44% | 810.00 | 810.00 | 800.00 | 135,405 |
| 26 Mar 2024 | 803.50 | 12.00 | 1.52% | 780.50 | 805.50 | 780.50 | 246,246 |
| 25 Mar 2024 | 791.50 | -0.50 | -0.06% | 792.00 | 796.50 | 777.00 | 226,035 |
| 22 Mar 2024 | 792.00 | -11.00 | -1.37% | 807.00 | 807.00 | 787.50 | 332,664 |
| 21 Mar 2024 | 803.00 | 12.00 | 1.52% | 806.50 | 806.50 | 795.50 | 373,508 |
| 20 Mar 2024 | 791.00 | 5.50 | 0.70% | 784.00 | 795.50 | 784.00 | 525,105 |
| 19 Mar 2024 | 785.50 | -10.00 | -1.26% | 790.00 | 790.50 | 779.00 | 1,157,170 |
| 18 Mar 2024 | 795.50 | -5.50 | -0.69% | 804.50 | 804.50 | 791.50 | 587,745 |
| 15 Mar 2024 | 801.00 | -1.50 | -0.19% | 802.00 | 808.00 | 800.00 | 600,831 |
| 14 Mar 2024 | 802.50 | 1.00 | 0.12% | 804.50 | 817.00 | 799.50 | 398,472 |
| 13 Mar 2024 | 801.50 | -10.50 | -1.29% | 821.50 | 821.50 | 799.00 | 264,896 |
| 12 Mar 2024 | 812.00 | 9.50 | 1.18% | 812.00 | 812.00 | 802.00 | 463,091 |
| 11 Mar 2024 | 802.50 | -1.50 | -0.19% | 793.50 | 807.00 | 793.50 | 163,872 |
| 08 Mar 2024 | 804.00 | -2.00 | -0.25% | 809.00 | 809.00 | 790.00 | 343,875 |
| 07 Mar 2024 | 806.00 | 6.00 | 0.75% | 807.00 | 814.50 | 793.00 | 1,203,989 |
| 06 Mar 2024 | 800.00 | 0.00 | 0.00% | 818.00 | 818.00 | 796.50 | 641,142 |
| 05 Mar 2024 | 800.00 | -2.00 | -0.25% | 798.00 | 801.50 | 794.50 | 324,477 |
| 04 Mar 2024 | 802.00 | -11.50 | -1.41% | 802.00 | 815.00 | 798.50 | 287,316 |
| 01 Mar 2024 | 813.50 | 4.50 | 0.56% | 812.00 | 817.00 | 800.50 | 292,086 |
| 29 Feb 2024 | 809.00 | -6.00 | -0.74% | 822.50 | 824.00 | 807.50 | 577,379 |
| 28 Feb 2024 | 815.00 | -1.00 | -0.12% | 817.50 | 819.50 | 808.00 | 176,038 |
| 27 Feb 2024 | 816.00 | -15.50 | -1.86% | 839.50 | 839.50 | 814.00 | 218,260 |
| 26 Feb 2024 | 831.50 | -2.50 | -0.30% | 842.50 | 842.50 | 827.50 | 176,841 |
| 23 Feb 2024 | 834.00 | 2.00 | 0.24% | 840.50 | 840.50 | 828.00 | 100,579 |
| 22 Feb 2024 | 832.00 | -5.00 | -0.60% | 830.00 | 842.00 | 830.00 | 152,466 |
| 21 Feb 2024 | 837.00 | 6.00 | 0.72% | 835.50 | 842.50 | 831.00 | 385,531 |
| 20 Feb 2024 | 831.00 | -8.50 | -1.01% | 848.00 | 848.00 | 829.00 | 134,817 |
| 19 Feb 2024 | 839.50 | 10.00 | 1.21% | 830.00 | 840.50 | 826.00 | 192,338 |
| 16 Feb 2024 | 829.50 | 2.50 | 0.30% | 820.50 | 840.00 | 820.50 | 205,249 |
| 15 Feb 2024 | 827.00 | -2.00 | -0.24% | 837.00 | 844.00 | 827.00 | 985,924 |
| 14 Feb 2024 | 829.00 | 23.00 | 2.85% | 807.50 | 832.00 | 806.50 | 691,621 |
| 13 Feb 2024 | 806.00 | -16.50 | -2.01% | 811.00 | 818.00 | 800.00 | 393,763 |
| 12 Feb 2024 | 822.50 | 39.00 | 4.98% | 796.00 | 822.50 | 789.00 | 304,673 |
| 09 Feb 2024 | 783.50 | -9.00 | -1.14% | 800.50 | 804.50 | 782.00 | 675,424 |
| 08 Feb 2024 | 792.50 | -8.50 | -1.06% | 793.50 | 808.00 | 788.50 | 395,280 |
| 07 Feb 2024 | 801.00 | 2.00 | 0.25% | 787.50 | 802.00 | 787.50 | 242,290 |
| 06 Feb 2024 | 799.00 | 11.50 | 1.46% | 798.00 | 800.00 | 788.00 | 370,583 |
| 05 Feb 2024 | 787.50 | -16.00 | -1.99% | 823.50 | 823.50 | 787.50 | 841,414 |
| 02 Feb 2024 | 803.50 | 5.50 | 0.69% | 790.50 | 816.00 | 790.50 | 733,956 |
