ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Frk Fu Fd Etf

Frk Fu Fd Etf (FRFD)

19.054
0.021
(0.11%)
Cerrado 27 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174301020019.0330.080.4319.03319.03319.0330
174292380018.952-0.04-0.1818.95218.95218.9520
174283740018.987-0.01-0.0518.98718.98718.9870
174257820018.996-0.11-0.5618.99618.99618.9960
174249180019.103-0.11-0.5819.10319.10319.1030
174240540019.2150.040.2319.21519.21519.2150
174231900019.171-0.12-0.6319.17119.17119.1710
174223260019.2920.180.9619.29219.29219.2920
174197340019.1090.251.3119.10919.10919.1090
174188700018.861-0.13-0.6618.86118.86118.8610
174180060018.986-0.19-1.0018.98618.98618.9860
174171420019.178-0.5-2.5519.17819.17819.1780
174162780019.680.231.2019.6819.6819.680
174136860019.4470.351.8319.44719.44719.4470
174128220019.09800.0019.09819.09819.0980
174119580019.098-0.07-0.3819.09819.09819.0980
174110940019.17-0.43-2.1719.1719.1719.170
174102300019.596-0.06-0.3219.59619.59619.5960
174076380019.658-0.03-0.1419.65819.65819.6580
174067740019.686-0.13-0.6719.68619.68619.6860
174059100019.8180.050.2619.81819.81819.8180
174050460019.7670.030.1419.76719.76719.7670
174041820019.740.020.1119.7419.7419.740
174015900019.718-0.09-0.4519.8119.8119.6993
174007260019.808-0.17-0.8719.80819.80819.8080
173998620019.98250.120.6119.96219.982519.91112
173989980019.8610.040.1919.86119.86119.8610
173981340019.8240.040.2219.82419.82419.8240
173955420019.780.040.1819.7819.7819.780
173946780019.7440.020.0919.77419.77419.7141
173938140019.726-0.14-0.6919.74419.74419.4531
173929500019.8640.190.9919.86419.86419.8640
173920860019.67-0.06-0.2919.73419.78119.653100
173894940019.728-0.09-0.4619.72819.72819.7280
173886300019.820.140.7119.8219.8219.820
173877660019.681-0.16-0.7819.79219.79219.484100
173869020019.836-0.03-0.1619.83619.83619.8360
173860380019.867-0.24-1.2119.86719.86719.8670
173834460020.110.010.0420.1120.1120.110
173825820020.10250.040.1920.102520.102520.10250
173817180020.06350.070.3520.063520.063520.06350
173808540019.9935-0.08-0.4020.120.119.98352
173799900020.07350.180.9219.76620.082519.689100
173773980019.891-0.12-0.6019.89119.89119.8910
173765340020.0120.080.4220.04520.04519.9528
173756700019.9285-0.15-0.7719.928519.928519.92850
173748060020.08250.130.6720.082520.082520.08250
173739420019.9490.361.8419.94919.94919.9490
173713500019.58900.0019.58919.58919.5890
173704860019.58900.0019.58919.58919.5890
173696220019.5890.170.8819.6819.6819.57415
173687580019.4190.080.4019.53419.53419.3691
173678940019.3410.21.0319.33819.35319.2852
173653020019.144-0.17-0.8619.14419.14419.1440
173644380019.310.150.7819.3119.3119.310
173635740019.161-0.08-0.3919.16119.16119.1610
173627100019.236-0.02-0.1019.23619.23619.2360
173618460019.256-0.07-0.3719.3119.31919.218100
173592540019.327-0.13-0.6919.37619.41819.31213
173583900019.4610.331.7219.46119.46119.4610
173566620019.13100.0019.13119.13119.1310
173557980019.131-0.11-0.5619.119.13119.0336
173532060019.2380.070.3419.34619.34619.20547