Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frk Glob Eq Sri | FRGE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.325 | 0.84% | 39.195 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.195 | 38.87 |
Resumen Histórico FRGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 39.195 | 0.33 | 0.84% | 39.195 | 39.195 | 39.195 | 0 |
| 16 May 2024 | 38.87 | 0.00 | 0.00% | 38.87 | 38.87 | 38.87 | 0 |
| 15 May 2024 | 38.87 | 0.00 | 0.00% | 38.87 | 38.87 | 38.87 | 0 |
| 14 May 2024 | 38.87 | 0.00 | 0.00% | 38.87 | 38.87 | 38.87 | 0 |
| 13 May 2024 | 38.87 | 1.31 | 3.49% | 38.84 | 38.895 | 38.45 | 336 |
| 10 May 2024 | 37.56 | 0.00 | 0.00% | 37.56 | 37.56 | 37.56 | 0 |
| 09 May 2024 | 37.56 | 0.00 | 0.00% | 37.56 | 37.56 | 37.56 | 0 |
| 08 May 2024 | 37.56 | 0.00 | 0.00% | 37.56 | 37.56 | 37.56 | 0 |
| 07 May 2024 | 37.56 | 0.00 | 0.00% | 37.56 | 37.56 | 37.56 | 0 |
| 03 May 2024 | 37.56 | 0.00 | 0.00% | 37.56 | 37.56 | 37.56 | 0 |
| 02 May 2024 | 37.56 | 0.31 | 0.82% | 37.57 | 37.74 | 37.27 | 386 |
| 01 May 2024 | 37.255 | -0.24 | -0.63% | 37.255 | 37.255 | 37.255 | 0 |
| 30 Abr 2024 | 37.49 | 0.00 | 0.00% | 37.49 | 37.49 | 37.49 | 0 |
| 29 Abr 2024 | 37.49 | 0.00 | 0.00% | 37.49 | 37.49 | 37.49 | 0 |
| 26 Abr 2024 | 37.49 | 0.00 | 0.00% | 37.49 | 37.49 | 37.49 | 0 |
| 25 Abr 2024 | 37.49 | 0.00 | 0.00% | 37.49 | 37.49 | 37.49 | 0 |
| 24 Abr 2024 | 37.49 | 0.00 | 0.00% | 37.49 | 37.49 | 37.49 | 0 |
| 23 Abr 2024 | 37.49 | 0.22 | 0.59% | 37.61 | 37.71 | 37.245 | 862 |
| 22 Abr 2024 | 37.27 | 0.30 | 0.80% | 37.28 | 37.51 | 37.16 | 2,867 |
| 19 Abr 2024 | 36.975 | -0.17 | -0.46% | 36.94 | 37.07 | 36.80 | 295 |
| 18 Abr 2024 | 37.145 | 0.13 | 0.34% | 37.145 | 37.145 | 37.145 | 0 |
