ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Frk Glob Eq Sri

Frk Glob Eq Sri (FRGE)

39.29
-1.37
(-3.37%)
Cerrado 02 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
39.29
Postura de Compra
38.24
Postura de Venta
41.06
Volume Operado de la Acción
51
38.72 Rango del Día 39.65
0.00 Rango de 52 semanas 0.00
Precio Anterior
40.66
Precio de Apertura
39.29
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 2,004
Precio Promedio Ponderado
39.29

FRGE Últimas noticias

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 02 January 2025   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 31/12/2024   NAV per Share 39.4189   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 31 December 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 30/12/2024 NAV per Share 39.4006 Base Currency USD...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 30 December 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 27/12/2024   NAV per Share 39.7005   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 27 December 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 24/12/2024   NAV per Share 39.6607   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 24 December 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 23/12/2024   NAV per Share 39.5308   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 23 December 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 20/12/2024   NAV per Share 39.3757   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 20 December 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 19/12/2024   NAV per Share 39.2816   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 19 December 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 18/12/2024   NAV per Share 39.8051   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 18 December 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 17/12/2024   NAV per Share 40.3744   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 17 December 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 16/12/2024   NAV per Share 40.6345   Base...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONCBeiGene Ltd
 184.21
(731.65%)
129.32k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
212.43k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.55M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
309.04M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.4M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.29M
THCHTH International Limited
US$ 0.71
(-80.00%)
46.39k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.73M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.1k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.55M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.88M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
309.04M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
278.33M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
275.21M
NoMoDo NoMoDo 1 minuto hace
I don't care what you call it. I do enjoy razzing you a bit tho. Really enjoyed the Georgia ND game. That is all I am saying in case someone hasn't watched it.
HMBL
igotthemojo igotthemojo 2 minutos hace
"That's true but after the high-end fashion shows are over that lasts about as long as a fart in the wind"

i dont know...air jordans are still a thing, 40 yrs later...but luxury fashion is just where it all begins...after that its gym wear and performance clothing...north face, UA and
KBLB
Filterthenoise Filterthenoise 3 minutos hace
FOXHO-HO-HO will clean em right up 🎅
RNVA
MartinLutherKing MartinLutherKing 3 minutos hace
https://www.mobihealthnews.com/news/fda-clears-application-crispr-rna-editing-therapy-developed-using-ai
FOXO
Paullee Paullee 3 minutos hace
Fred is stepping down because of his age and serious health issues. Be thankful that he is still staying around in any capacity.
LWLG
DrivenByPain DrivenByPain 3 minutos hace
Try & Keep Up Bro Lol 🤠
SGDH
treesus33 treesus33 3 minutos hace
Will need confirmation, but looking like we'll soon have officially breached the 50 EMA/100 SMA both for the first time in nearly 18 months.
PPCB
Lakota-45 Lakota-45 3 minutos hace
So the bottom line; Are you confident in RDAR as an investment ?

Yeah - don't know much about LOVE*PINK - He/She
just left me a PM early today about this !

In any event - good luck with this !
RDAR
TheHound TheHound 4 minutos hace
Ha! Same result.
XRPUSD
TenKay TenKay 4 minutos hace
And it seems to really bother some people that I call it fertilizer (why is that?)…when I am simply going by what the company calls the asset itself.

That part is particularly amusing. ;-)

LMAO.
HMBL
DrivenByPain DrivenByPain 4 minutos hace
https://www.apexhg.tech/
SGDH
WooptdooU WooptdooU 5 minutos hace
Weird postr x treats lwlg GRIFTERS as celebs...sad, but true...think about the offspring...the trophy, the lap dance....haha,
LWLG
JJ8 JJ8 5 minutos hace
IonQ share price Bullish Signal Reversed on 2-Jan-2025.

Charts are guesses. The future has a mind of its own.

We shall see.

I rarely follow Jim Cramer.

However, I think he makes sense with his observation

"The beginning o
IONQ
Filterthenoise Filterthenoise 5 minutos hace
As long as shareholders know who the dirtbags are here while we await the big day, I'm good.
RNVA
nowwhat2 nowwhat2 5 minutos hace
Oh I know..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175607875
XRPUSD
DrivenByPain DrivenByPain 5 minutos hace
https://www.bizapedia.com/people/sue-xu.html
SGDH
Ricco79 Ricco79 6 minutos hace
For what and why? Why now? They did nothing 4 years.
FNMA
easymonee easymonee 7 minutos hace
I get a sense something has changed in the last 30-60 days. Marshall thanked SH. today for buying into his vision and said news is coming, see link below.

Auction starting next week is the largest since going public. IMO the merger with RGU and photo tech is going change the future re
MDCE
MightyX MightyX 7 minutos hace
While y’all are pretending to be what yall aren’t
TPTW
colorfullife88200 colorfullife88200 7 minutos hace
For US security reason govt has to ban tic tok anyway even Trump may believe that ...
ILLR
Bostonsesco Bostonsesco 8 minutos hace
I was looking back in the time line to see who posted this press release first @ it looks like you my friend! Kudos! Haven't see you round these parts! Welcome pilgrim 🫡
FNMA
FFFacts FFFacts 8 minutos hace
Fhfa did have the power to terminate but couldn't because of the spspa. Now they are saying even if the spspa issue is resolved treasury still has to be involved as well as potus.

The agreements today did nothing more than give treasury more power.
FNMA
Filterthenoise Filterthenoise 8 minutos hace
This FUD infested farm has stained any proper discussion
RNVA
Numonics Numonics 9 minutos hace
FMCC

Su Consulta Reciente

Delayed Upgrade Clock