Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cleanenergy-acc | FRNW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0585 | 1.70% | 3.4998 | 10:29:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.474 | 3.474 | 3.4998 | 3.4998 | 3.4413 |
Resumen Histórico FRNW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRNW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.4998 | 0.06 | 1.70% | 3.474 | 3.4998 | 3.474 | 1 |
| 23 May 2024 | 3.4413 | -0.05 | -1.44% | 3.4413 | 3.4413 | 3.4413 | 0 |
| 22 May 2024 | 3.4915 | 0.16 | 4.66% | 3.4915 | 3.4915 | 3.4915 | 0 |
| 21 May 2024 | 3.336 | 0.01 | 0.45% | 3.336 | 3.336 | 3.336 | 0 |
| 20 May 2024 | 3.321 | -0.03 | -1.00% | 3.321 | 3.321 | 3.321 | 0 |
| 17 May 2024 | 3.3545 | -0.03 | -0.76% | 3.3475 | 3.3565 | 3.3457 | 150 |
| 16 May 2024 | 3.3803 | -0.03 | -0.87% | 3.3803 | 3.3803 | 3.3803 | 0 |
| 15 May 2024 | 3.41 | 0.04 | 1.17% | 3.4015 | 3.41 | 3.4015 | 66 |
| 14 May 2024 | 3.3705 | 0.05 | 1.57% | 3.3705 | 3.3705 | 3.3705 | 0 |
| 13 May 2024 | 3.3183 | 0.02 | 0.55% | 3.3175 | 3.3238 | 3.316 | 150 |
| 10 May 2024 | 3.3003 | 0.01 | 0.37% | 3.3003 | 3.3003 | 3.3003 | 0 |
| 09 May 2024 | 3.288 | 0.03 | 0.90% | 3.288 | 3.288 | 3.288 | 0 |
| 08 May 2024 | 3.2588 | -0.03 | -1.01% | 3.2588 | 3.2588 | 3.2588 | 0 |
| 07 May 2024 | 3.292 | 0.06 | 1.93% | 3.2905 | 3.3148 | 3.264 | 2,743 |
| 03 May 2024 | 3.2298 | 0.13 | 4.20% | 3.1675 | 3.271 | 3.1435 | 150 |
| 02 May 2024 | 3.0995 | 0.04 | 1.42% | 3.0995 | 3.0995 | 3.0995 | 0 |
| 01 May 2024 | 3.0563 | 0.00 | 0.10% | 3.0563 | 3.0563 | 3.0563 | 0 |
| 30 Abr 2024 | 3.0532 | -0.06 | -1.95% | 3.0532 | 3.0532 | 3.0532 | 0 |
| 29 Abr 2024 | 3.114 | 0.07 | 2.22% | 3.114 | 3.114 | 3.114 | 0 |
| 26 Abr 2024 | 3.0463 | 0.07 | 2.47% | 3.039 | 3.067 | 3.012 | 18,196 |
| 25 Abr 2024 | 2.9728 | -0.05 | -1.64% | 2.9605 | 2.9728 | 2.959 | 150 |
