Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FRNW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.4333 | -0.05 | -1.32% | 3.4465 | 3.4585 | 3.412 | 150 |
| 13 Jun 2024 | 3.4793 | -0.09 | -2.56% | 3.4825 | 3.5235 | 3.4475 | 150 |
| 12 Jun 2024 | 3.5705 | 0.10 | 2.75% | 3.564 | 3.572 | 3.518 | 1,488 |
| 11 Jun 2024 | 3.475 | -0.02 | -0.47% | 3.50 | 3.50 | 3.4135 | 155 |
| 10 Jun 2024 | 3.4915 | 0.00 | -0.01% | 3.4525 | 3.4918 | 3.406 | 150 |
| 07 Jun 2024 | 3.492 | -0.07 | -1.92% | 3.492 | 3.492 | 3.492 | 0 |
| 06 Jun 2024 | 3.5605 | -0.03 | -0.77% | 3.5605 | 3.5605 | 3.5605 | 0 |
| 05 Jun 2024 | 3.5883 | 0.03 | 0.79% | 3.5883 | 3.5883 | 3.5883 | 0 |
| 04 Jun 2024 | 3.56 | -0.07 | -1.79% | 3.56 | 3.56 | 3.56 | 0 |
| 03 Jun 2024 | 3.625 | 0.06 | 1.77% | 3.625 | 3.625 | 3.625 | 0 |
| 31 May 2024 | 3.562 | 0.01 | 0.23% | 3.562 | 3.562 | 3.562 | 0 |
| 30 May 2024 | 3.5538 | 0.05 | 1.55% | 3.528 | 3.5735 | 3.5188 | 1,550 |
| 29 May 2024 | 3.4995 | -0.08 | -2.21% | 3.4995 | 3.4995 | 3.4995 | 0 |
| 28 May 2024 | 3.5788 | 0.08 | 2.26% | 3.551 | 3.60 | 3.5343 | 18,055 |
| 24 May 2024 | 3.4998 | 0.06 | 1.70% | 3.474 | 3.4998 | 3.474 | 1 |
| 23 May 2024 | 3.4413 | -0.05 | -1.44% | 3.4413 | 3.4413 | 3.4413 | 0 |
| 22 May 2024 | 3.4915 | 0.16 | 4.66% | 3.4915 | 3.4915 | 3.4915 | 0 |
| 21 May 2024 | 3.336 | 0.01 | 0.45% | 3.336 | 3.336 | 3.336 | 0 |
| 20 May 2024 | 3.321 | -0.03 | -1.00% | 3.321 | 3.321 | 3.321 | 0 |
| 17 May 2024 | 3.3545 | -0.03 | -0.76% | 3.3475 | 3.3565 | 3.3457 | 150 |
| 16 May 2024 | 3.3803 | -0.03 | -0.87% | 3.3803 | 3.3803 | 3.3803 | 0 |
| 15 May 2024 | 3.41 | 0.04 | 1.17% | 3.4015 | 3.41 | 3.4015 | 66 |
| 14 May 2024 | 3.3705 | 0.05 | 1.57% | 3.3705 | 3.3705 | 3.3705 | 0 |
| 13 May 2024 | 3.3183 | 0.02 | 0.55% | 3.3175 | 3.3238 | 3.316 | 150 |
| 10 May 2024 | 3.3003 | 0.01 | 0.37% | 3.3003 | 3.3003 | 3.3003 | 0 |
| 09 May 2024 | 3.288 | 0.03 | 0.90% | 3.288 | 3.288 | 3.288 | 0 |
| 08 May 2024 | 3.2588 | -0.03 | -1.01% | 3.2588 | 3.2588 | 3.2588 | 0 |
| 07 May 2024 | 3.292 | 0.06 | 1.93% | 3.2905 | 3.3148 | 3.264 | 2,743 |
| 03 May 2024 | 3.2298 | 0.13 | 4.20% | 3.1675 | 3.271 | 3.1435 | 150 |
| 02 May 2024 | 3.0995 | 0.04 | 1.42% | 3.0995 | 3.0995 | 3.0995 | 0 |
| 01 May 2024 | 3.0563 | 0.00 | 0.10% | 3.0563 | 3.0563 | 3.0563 | 0 |
| 30 Abr 2024 | 3.0532 | -0.06 | -1.95% | 3.0532 | 3.0532 | 3.0532 | 0 |
| 29 Abr 2024 | 3.114 | 0.07 | 2.22% | 3.114 | 3.114 | 3.114 | 0 |
| 26 Abr 2024 | 3.0463 | 0.07 | 2.47% | 3.039 | 3.067 | 3.012 | 18,196 |
| 25 Abr 2024 | 2.9728 | -0.05 | -1.64% | 2.9605 | 2.9728 | 2.959 | 150 |
| 24 Abr 2024 | 3.0223 | -0.03 | -0.84% | 3.016 | 3.0223 | 2.997 | 150 |
| 23 Abr 2024 | 3.048 | 0.09 | 3.05% | 3.048 | 3.048 | 3.048 | 0 |
| 22 Abr 2024 | 2.9578 | -0.01 | -0.35% | 2.9505 | 2.9765 | 2.9428 | 11 |
| 19 Abr 2024 | 2.9683 | -0.02 | -0.82% | 2.9635 | 2.9683 | 2.9635 | 1 |
| 18 Abr 2024 | 2.9928 | 0.03 | 0.92% | 2.9928 | 2.9928 | 2.9928 | 0 |
| 17 Abr 2024 | 2.9655 | 0.00 | -0.09% | 2.9655 | 2.9655 | 2.9655 | 0 |
| 16 Abr 2024 | 2.9683 | -0.06 | -1.88% | 2.9625 | 2.9745 | 2.937 | 166 |
| 15 Abr 2024 | 3.025 | -0.09 | -2.88% | 3.025 | 3.025 | 3.025 | 0 |
| 12 Abr 2024 | 3.1148 | 0.00 | 0.09% | 3.1148 | 3.1148 | 3.1148 | 1,100 |
| 11 Abr 2024 | 3.112 | -0.01 | -0.32% | 3.11 | 3.125 | 3.0985 | 34 |
| 10 Abr 2024 | 3.122 | -0.06 | -2.00% | 3.118 | 3.1277 | 3.0955 | 850 |
| 09 Abr 2024 | 3.1858 | 0.02 | 0.57% | 3.182 | 3.205 | 3.1645 | 1,585 |
| 08 Abr 2024 | 3.1678 | 0.06 | 1.98% | 3.134 | 3.1768 | 3.1095 | 3 |
| 05 Abr 2024 | 3.1063 | -0.11 | -3.35% | 3.1063 | 3.1063 | 3.1063 | 0 |
| 04 Abr 2024 | 3.214 | 0.08 | 2.60% | 3.2035 | 3.214 | 3.1862 | 101 |
| 03 Abr 2024 | 3.1325 | -0.01 | -0.27% | 3.1325 | 3.1325 | 3.1325 | 0 |
| 02 Abr 2024 | 3.141 | -0.05 | -1.67% | 3.141 | 3.141 | 3.141 | 0 |
| 28 Mar 2024 | 3.1945 | 0.02 | 0.63% | 3.1945 | 3.1945 | 3.1945 | 0 |
| 27 Mar 2024 | 3.1745 | 0.07 | 2.21% | 3.1745 | 3.1745 | 3.1745 | 0 |
| 26 Mar 2024 | 3.106 | 0.00 | -0.11% | 3.106 | 3.106 | 3.106 | 0 |
| 25 Mar 2024 | 3.1095 | -0.01 | -0.19% | 3.1185 | 3.1185 | 3.1095 | 150 |
| 22 Mar 2024 | 3.1155 | -0.01 | -0.45% | 3.1155 | 3.1155 | 3.1155 | 0 |
| 21 Mar 2024 | 3.1295 | 0.08 | 2.46% | 3.125 | 3.1313 | 3.104 | 150 |
| 20 Mar 2024 | 3.0545 | -0.01 | -0.43% | 3.0545 | 3.0545 | 3.0545 | 0 |
| 19 Mar 2024 | 3.0678 | -0.01 | -0.21% | 3.0678 | 3.0678 | 3.0678 | 0 |
