Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frk Ftse Tw Etf | FRXT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.13% | 22.325 | 10:28:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.35 | 22.2225 | 22.3975 | 22.325 | 22.355 |
Resumen Histórico FRXT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRXT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 22.325 | -0.03 | -0.13% | 22.35 | 22.3975 | 22.2225 | 825 |
| 08 May 2024 | 22.355 | 0.11 | 0.47% | 22.115 | 22.4375 | 22.115 | 230 |
| 07 May 2024 | 22.25 | 0.20 | 0.88% | 22.285 | 22.285 | 22.2275 | 77 |
| 03 May 2024 | 22.055 | 0.30 | 1.38% | 21.79 | 22.125 | 21.71 | 189 |
| 02 May 2024 | 21.755 | 0.23 | 1.09% | 21.77 | 21.77 | 21.7275 | 220 |
| 01 May 2024 | 21.52 | -0.14 | -0.62% | 21.635 | 21.6725 | 21.5125 | 932 |
| 30 Abr 2024 | 21.655 | -0.13 | -0.59% | 21.655 | 21.655 | 21.655 | 0 |
| 29 Abr 2024 | 21.7825 | 0.17 | 0.80% | 21.88 | 21.88 | 21.755 | 300 |
| 26 Abr 2024 | 21.61 | 0.51 | 2.40% | 21.465 | 21.6625 | 21.42 | 506 |
| 25 Abr 2024 | 21.1025 | -0.26 | -1.21% | 21.215 | 21.2375 | 20.9175 | 2,447 |
| 24 Abr 2024 | 21.36 | 0.11 | 0.53% | 21.615 | 21.615 | 21.325 | 55 |
| 23 Abr 2024 | 21.2475 | 0.20 | 0.96% | 21.17 | 21.3125 | 21.1175 | 1,158 |
| 22 Abr 2024 | 21.045 | -0.13 | -0.60% | 20.78 | 21.1725 | 20.78 | 13 |
| 19 Abr 2024 | 21.1725 | -0.46 | -2.14% | 21.145 | 21.1975 | 21.145 | 680 |
| 18 Abr 2024 | 21.635 | 0.08 | 0.35% | 21.635 | 21.68 | 21.545 | 143 |
| 17 Abr 2024 | 21.56 | 0.12 | 0.56% | 21.46 | 21.7325 | 21.085 | 1,333 |
| 16 Abr 2024 | 21.44 | -0.74 | -3.31% | 21.50 | 21.50 | 20.9275 | 1,975 |
| 15 Abr 2024 | 22.175 | -0.20 | -0.89% | 22.245 | 22.245 | 22.14 | 335 |
| 12 Abr 2024 | 22.375 | -0.13 | -0.58% | 22.285 | 22.6025 | 22.285 | 25 |
| 11 Abr 2024 | 22.505 | 0.02 | 0.07% | 22.49 | 22.5725 | 22.2025 | 4,379 |
| 10 Abr 2024 | 22.49 | -0.08 | -0.35% | 22.29 | 22.51 | 22.29 | 27 |
