ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Alphaville S.A.

Alphaville S.A. (AVLL1)

0.00
0.00
(0.00%)
Cerrado 04 Noviembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
-
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.01 Rango de 52 semanas 0.30
Precio Anterior
-
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AVLL1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
52000.20.30.017168250.02647726CS
156000.020.90.013663480.03395732CS
260000.020.90.013663480.03395732CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
5.06M
AZEV11Azevedo Travassos Sa
R$ 0.29
(16.00%)
500
MOVI3Movida Participacoes SA
R$ 6.38
(12.52%)
8.05M
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
61.83M
ANIM3Anima Holding S.A.
R$ 2.57
(10.78%)
12.28M
LIGT11Light Sa
R$ 0.07
(-65.00%)
1.84M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.40
(-9.57%)
200
MBLY3Mobly S.A.
R$ 1.94
(-7.18%)
4.57M
ENMT3Energisa
R$ 79.06
(-6.99%)
200
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.77
(-5.51%)
300
HAPV3Hapvida Participacoes Investimento SA
R$ 3.46
(4.53%)
62.57M
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
61.71M
MGLU3Magaz Luiza
R$ 9.77
(10.77%)
43.42M
BBDC4Bco Bradesco Sa
R$ 14.12
(0.284091%)
31.89M
AZUL4AZUL SA
R$ 5.11
(-3.77%)
25.4M
Seminole Red Seminole Red 41 segundos hace
I ran into this nice family of 3 today. Great discussion

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/465800487_10225586604802172_8309632703847615592_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=DX9ZC1g80m0Q7kNvgEWM97Q&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AF1kfiDFzNhh
marcis marcis 53 segundos hace
You are golden good

Be patient I bought and hit ask high also
This is a real deal here

I talked to people in Malta that know first hand Orlando, he is respected and a company entrepreneur

Unlike all these OTC loser CEO’s
RDAR
Eli-316 Eli-316 58 segundos hace
😉 Thank you Stinger
CGAC
Eli-316 Eli-316 59 segundos hace
😉 Thank you Stinger
CGAC
blackhawks blackhawks 59 segundos hace
FAFO makes is out of the mouth of a Philly District Attorney. 'Anyone who wants to play militia......'

Got that, Trumpanzees? Is he talking to you? Well he must be talking to you. I don't see anyone else he could be talking to. We all know who like to play militia.😏
surfer44 surfer44 59 segundos hace
Behind-the-scenes tour of our site visit to Silvercorp's GC Mine in China

https://youtu.be/9kjQuXKIaVU
SVM
Ghats Ghats 1 minuto hace
Is this fracking rip off artist going to do anything with this company?
SPOI
KoljaFTW KoljaFTW 1 minuto hace
Its not a scam lol im joking im just impatient ive made more money in other tickets bc im not incompetent but if u need free money over a year this is it
AZRH
Risk Risk 2 minutos hace
Dino, did you get your shares :)) 
AFFU
Konaploinks Konaploinks 2 minutos hace
Hell YALE!!!!!!!! Ponderosa!!
IONQ
Konaploinks Konaploinks 2 minutos hace
Hell YALE!!!!!!!! Ponderosa!!
IONQ
glenn1919 glenn1919 2 minutos hace
CRDF......CGBS......SPPL.................................https://www.stockscores.com/charts/charts/?ticker=SPPL
CGBS CRDF SPPL
Schmiggins Schmiggins 2 minutos hace
That is a good question. If 3/25, we'd likely file for FDA approval at that time. An EU final approval could come soon afterwards, then eyes turn back to the FDA to approve us. Something like that could well be happening in 5 or 6 months from now.
AVXL
BasedOnFeels BasedOnFeels 3 minutos hace
Ill say it everytime until there is actual signs of real toxic dilution/dumping. Leonite is the real CEO. They arent just going to give Todd Masse 85m shares @ .001 for 85,000$ for a 7 month pump that they didnt even sell their shares into. The individuals/companies that bought those 85m shares will
ILST
FMDK FMDK 4 minutos hace
Point 1: May well be possible, especially as it is not unusual for the company to submit a report at the “last minute”.

Point 2: I very much doubt that, especially as the company would have gone public with this success story a long time ago. Don't you think so?

Point
MVNT
gladeshawk gladeshawk 4 minutos hace
In a booming economy prices can rise. Remember the U.S. economy is the envy of the world. This is true. And remember, crude and nat gas are priced by what other countries are willing to pay. You are being political. Just look at what the industry reports. Try using google. HAWK
HNRC
peafunke peafunke 4 minutos hace
You are replying to MX with the word 'understand' in it.  lol.  

More of his conspiracy groups theories without actually mentioning any of the obvious billions of shares ans fees comkg.    

Guy talks a big game about uploading but can't even 'understand' what the compan
TPTW
1plus1 1plus1 4 minutos hace
THESE CLOWNS A GREEDY AND DON;T CARE , THE CLOWN SURFICAST WAS LONG FOR YEARS , THEY MUST SLIPPED A PILL IN HIS DRINK
HIRU
Appleriver Appleriver 5 minutos hace
Exactly!!!! My coworker talked me into trying penny stocks, so I say, what the hell why not. I jumped in early July and Hiru is my first and only stock I've ever bought in my life. I got into it to play the ups and down thinking I could maybe make a few bucks, better than going to the casino and giv
HIRU
Ghats Ghats 5 minutos hace
Everything that the cackling hyena says is targeted at one thing only ... misleading the voting population to vote for her. As example look at the Row v Wade thing. The original decision was unconstitutional. Abortion is one of those things reserved to the states which is where it is at. For there t
HNRC
2morrowsGains 2morrowsGains 5 minutos hace
FTK...NICE Report!!...Increases guidance AGAIN along w/ stronger profit expectations...

Flotek Announces Increased 2024 Guidance, Improved Revenue, and Continued Profit Growth in Connection with Third Quarter 2024 Results

HOUSTON, Nov. 4, 2024 /PRNewswire/ -- Flotek Ind
TrendTrade2016 TrendTrade2016 5 minutos hace
IDAI AH RUNNER
IDAI
wooferwax wooferwax 5 minutos hace
The encouraging thing is that Mr. Koehler was willing to do this. He must see that there is more value in IQST as a whole than SwissLink by itself. Of course we don't know how many Iqst common shares are in play to obtain the additional ownership in Swisslink. If it is a 1:1 ratio...sounds good t
IQST
shotsky shotsky 6 minutos hace
As a previous director in a public company, we used both MOU's and LOI's previous to making a signed contract. Upon first meeting, if mutual interest exists, a MOU is created by the initial company. An NDA (non-disclosure agreement) is generally signed by both parties at that point.The MOU is agreed
SPZI
peafunke peafunke 6 minutos hace
The thing is they really haven't been taking or raising enough money to do much ?  This 2 billion in shares will only be $600k worth.  The loans and notes were for a measly few hundreds of thousands. It's just to keep the lights on.  


The 600k 'maybe' may be enough to release
TPTW

Su Consulta Reciente