Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FRXT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.95 | -0.11 | -0.49% | 22.90 | 23.03 | 22.90 | 54 |
| 16 May 2024 | 23.0625 | -0.07 | -0.29% | 22.85 | 23.1875 | 22.85 | 61 |
| 15 May 2024 | 23.13 | 0.35 | 1.54% | 23.055 | 23.1475 | 22.9475 | 1,895 |
| 14 May 2024 | 22.78 | 0.23 | 1.01% | 22.78 | 22.78 | 22.78 | 1 |
| 13 May 2024 | 22.5525 | -0.01 | -0.06% | 22.5525 | 22.5525 | 22.5525 | 817 |
| 10 May 2024 | 22.565 | 0.24 | 1.08% | 22.20 | 22.6375 | 22.20 | 2,473 |
| 09 May 2024 | 22.325 | -0.03 | -0.13% | 22.35 | 22.3975 | 22.2225 | 825 |
| 08 May 2024 | 22.355 | 0.11 | 0.47% | 22.115 | 22.4375 | 22.115 | 230 |
| 07 May 2024 | 22.25 | 0.20 | 0.88% | 22.285 | 22.285 | 22.2275 | 77 |
| 03 May 2024 | 22.055 | 0.30 | 1.38% | 21.79 | 22.125 | 21.71 | 189 |
| 02 May 2024 | 21.755 | 0.23 | 1.09% | 21.77 | 21.77 | 21.7275 | 220 |
| 01 May 2024 | 21.52 | -0.14 | -0.62% | 21.635 | 21.6725 | 21.5125 | 932 |
| 30 Abr 2024 | 21.655 | -0.13 | -0.59% | 21.655 | 21.655 | 21.655 | 0 |
| 29 Abr 2024 | 21.7825 | 0.17 | 0.80% | 21.88 | 21.88 | 21.755 | 300 |
| 26 Abr 2024 | 21.61 | 0.51 | 2.40% | 21.465 | 21.6625 | 21.42 | 506 |
| 25 Abr 2024 | 21.1025 | -0.26 | -1.21% | 21.215 | 21.2375 | 20.9175 | 2,447 |
| 24 Abr 2024 | 21.36 | 0.11 | 0.53% | 21.615 | 21.615 | 21.325 | 55 |
| 23 Abr 2024 | 21.2475 | 0.20 | 0.96% | 21.17 | 21.3125 | 21.1175 | 1,158 |
| 22 Abr 2024 | 21.045 | -0.13 | -0.60% | 20.78 | 21.1725 | 20.78 | 13 |
| 19 Abr 2024 | 21.1725 | -0.46 | -2.14% | 21.145 | 21.1975 | 21.145 | 680 |
| 18 Abr 2024 | 21.635 | 0.08 | 0.35% | 21.635 | 21.68 | 21.545 | 143 |
| 17 Abr 2024 | 21.56 | 0.12 | 0.56% | 21.46 | 21.7325 | 21.085 | 1,333 |
| 16 Abr 2024 | 21.44 | -0.74 | -3.31% | 21.50 | 21.50 | 20.9275 | 1,975 |
| 15 Abr 2024 | 22.175 | -0.20 | -0.89% | 22.245 | 22.245 | 22.14 | 335 |
| 12 Abr 2024 | 22.375 | -0.13 | -0.58% | 22.285 | 22.6025 | 22.285 | 25 |
| 11 Abr 2024 | 22.505 | 0.02 | 0.07% | 22.49 | 22.5725 | 22.2025 | 4,379 |
| 10 Abr 2024 | 22.49 | -0.08 | -0.35% | 22.29 | 22.51 | 22.29 | 27 |
| 09 Abr 2024 | 22.57 | 0.31 | 1.39% | 22.615 | 22.615 | 22.5675 | 280 |
| 08 Abr 2024 | 22.26 | 0.25 | 1.15% | 22.27 | 22.345 | 22.055 | 1,186 |
| 05 Abr 2024 | 22.0075 | -0.37 | -1.64% | 21.905 | 22.0325 | 21.255 | 1,527 |
| 04 Abr 2024 | 22.375 | 0.11 | 0.51% | 22.44 | 22.44 | 22.0575 | 240 |
| 03 Abr 2024 | 22.2625 | -0.16 | -0.72% | 22.2625 | 22.2625 | 22.2625 | 0 |
| 02 Abr 2024 | 22.425 | 0.33 | 1.48% | 22.17 | 22.6975 | 22.17 | 449 |
| 28 Mar 2024 | 22.0975 | 0.10 | 0.45% | 22.085 | 22.155 | 22.02 | 387 |
| 27 Mar 2024 | 21.9975 | -0.01 | -0.06% | 21.80 | 22.0475 | 21.80 | 12 |
| 26 Mar 2024 | 22.01 | -0.13 | -0.56% | 22.16 | 22.16 | 21.245 | 140 |
| 25 Mar 2024 | 22.135 | -0.03 | -0.14% | 22.12 | 22.175 | 22.0825 | 986 |
| 22 Mar 2024 | 22.165 | 0.13 | 0.57% | 22.115 | 22.175 | 22.05 | 407 |
| 21 Mar 2024 | 22.04 | 0.47 | 2.16% | 22.04 | 22.04 | 22.04 | 0 |
| 20 Mar 2024 | 21.575 | -0.02 | -0.09% | 21.745 | 21.745 | 21.0625 | 31 |
| 19 Mar 2024 | 21.595 | -0.23 | -1.07% | 21.52 | 21.6075 | 21.52 | 405 |
| 18 Mar 2024 | 21.8275 | 0.13 | 0.58% | 21.8275 | 21.8275 | 21.8275 | 6 |
| 15 Mar 2024 | 21.7025 | -0.09 | -0.40% | 21.865 | 21.865 | 21.0825 | 41 |
| 14 Mar 2024 | 21.79 | 0.00 | 0.00% | 21.785 | 21.835 | 21.21 | 10 |
| 13 Mar 2024 | 21.79 | -0.11 | -0.50% | 21.825 | 21.8525 | 21.155 | 2,658 |
| 12 Mar 2024 | 21.90 | 0.32 | 1.48% | 21.58 | 21.9475 | 21.58 | 4 |
| 11 Mar 2024 | 21.58 | -0.15 | -0.67% | 21.71 | 21.71 | 21.015 | 55 |
| 08 Mar 2024 | 21.725 | 0.09 | 0.39% | 21.92 | 21.935 | 21.16 | 1,677 |
| 07 Mar 2024 | 21.64 | 0.23 | 1.05% | 21.64 | 21.64 | 21.64 | 462 |
| 06 Mar 2024 | 21.415 | 0.45 | 2.15% | 21.415 | 21.415 | 21.415 | 93 |
| 05 Mar 2024 | 20.965 | -0.15 | -0.71% | 21.115 | 21.115 | 20.84 | 1,968 |
| 04 Mar 2024 | 21.115 | 0.28 | 1.33% | 21.205 | 21.2775 | 20.8025 | 1,391 |
| 01 Mar 2024 | 20.8375 | 0.18 | 0.86% | 20.87 | 20.87 | 20.8175 | 27 |
| 29 Feb 2024 | 20.66 | 0.19 | 0.94% | 20.66 | 20.66 | 20.66 | 0 |
| 28 Feb 2024 | 20.4675 | -0.14 | -0.68% | 20.52 | 20.5825 | 20.455 | 8 |
| 27 Feb 2024 | 20.6075 | -0.08 | -0.36% | 20.6075 | 20.6075 | 20.6075 | 60 |
| 26 Feb 2024 | 20.6825 | 0.07 | 0.34% | 20.6825 | 20.6825 | 20.6825 | 0 |
| 23 Feb 2024 | 20.6125 | -0.14 | -0.65% | 20.6125 | 20.6125 | 20.6125 | 0 |
| 22 Feb 2024 | 20.7475 | 0.25 | 1.23% | 20.81 | 20.815 | 20.6425 | 489 |
| 21 Feb 2024 | 20.495 | -0.14 | -0.69% | 20.495 | 20.495 | 20.495 | 0 |
| 20 Feb 2024 | 20.6375 | -0.01 | -0.02% | 20.67 | 20.67 | 20.625 | 250 |
