Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FSED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.1015 | 0.00 | -0.04% | 3.1015 | 3.1015 | 3.1015 | 0 |
| 27 Jun 2024 | 3.1028 | 0.00 | 0.05% | 3.1028 | 3.1028 | 3.1028 | 0 |
| 26 Jun 2024 | 3.1013 | 0.00 | 0.04% | 3.1013 | 3.1013 | 3.1013 | 0 |
| 25 Jun 2024 | 3.10 | 0.01 | 0.26% | 3.10 | 3.10 | 3.10 | 0 |
| 24 Jun 2024 | 3.092 | -0.02 | -0.57% | 3.092 | 3.092 | 3.092 | 0 |
| 21 Jun 2024 | 3.1098 | 0.01 | 0.44% | 3.1098 | 3.1098 | 3.1098 | 0 |
| 20 Jun 2024 | 3.0963 | 0.01 | 0.23% | 3.0963 | 3.0963 | 3.0963 | 0 |
| 19 Jun 2024 | 3.089 | 0.00 | -0.03% | 3.089 | 3.089 | 3.089 | 0 |
| 18 Jun 2024 | 3.09 | 0.01 | 0.18% | 3.09 | 3.09 | 3.09 | 0 |
| 17 Jun 2024 | 3.0845 | -0.01 | -0.31% | 3.0845 | 3.0845 | 3.0845 | 0 |
| 14 Jun 2024 | 3.094 | 0.02 | 0.64% | 3.094 | 3.094 | 3.094 | 0 |
| 13 Jun 2024 | 3.0743 | 0.02 | 0.51% | 3.0743 | 3.0743 | 3.0743 | 0 |
| 12 Jun 2024 | 3.0585 | 0.00 | 0.16% | 3.0585 | 3.0585 | 3.0585 | 4 |
| 11 Jun 2024 | 3.0538 | 0.00 | 0.07% | 3.0538 | 3.0538 | 3.0538 | 0 |
| 10 Jun 2024 | 3.0518 | 0.00 | -0.10% | 3.0518 | 3.0518 | 3.0518 | 0 |
| 07 Jun 2024 | 3.0548 | 0.00 | -0.02% | 3.045 | 3.0953 | 2.994 | 279 |
| 06 Jun 2024 | 3.0555 | -0.01 | -0.17% | 3.0555 | 3.0555 | 3.0555 | 3 |
| 05 Jun 2024 | 3.0608 | 0.01 | 0.37% | 3.0608 | 3.0608 | 3.0608 | 0 |
| 04 Jun 2024 | 3.0495 | 0.01 | 0.18% | 3.0495 | 3.0495 | 3.0495 | 0 |
| 03 Jun 2024 | 3.044 | -0.01 | -0.32% | 3.044 | 3.044 | 3.044 | 0 |
| 31 May 2024 | 3.0538 | 0.01 | 0.49% | 3.0515 | 3.0623 | 3.0448 | 390 |
| 30 May 2024 | 3.039 | 0.00 | -0.07% | 3.039 | 3.039 | 3.039 | 0 |
| 29 May 2024 | 3.041 | 0.00 | -0.07% | 3.0235 | 3.0418 | 3.0235 | 208 |
| 28 May 2024 | 3.0433 | -0.01 | -0.29% | 3.0433 | 3.0433 | 3.0433 | 0 |
| 24 May 2024 | 3.0523 | -0.01 | -0.38% | 3.067 | 3.067 | 3.0415 | 13 |
| 23 May 2024 | 3.0638 | -0.01 | -0.21% | 3.0795 | 3.0795 | 3.0478 | 2,736 |
| 22 May 2024 | 3.0703 | -0.01 | -0.20% | 3.0703 | 3.0703 | 3.0703 | 3 |
| 21 May 2024 | 3.0763 | 0.00 | 0.01% | 3.0763 | 3.0763 | 3.0763 | 0 |
| 20 May 2024 | 3.076 | 0.00 | -0.15% | 3.076 | 3.076 | 3.076 | 0 |
| 17 May 2024 | 3.0805 | -0.02 | -0.52% | 3.0785 | 3.1065 | 3.0785 | 10 |
| 16 May 2024 | 3.0968 | -0.04 | -1.31% | 3.0968 | 3.0968 | 3.0968 | 0 |
| 15 May 2024 | 3.138 | 0.00 | -0.08% | 3.13 | 3.1635 | 3.13 | 22 |
| 14 May 2024 | 3.1405 | -0.01 | -0.21% | 3.1405 | 3.1405 | 3.1405 | 0 |
| 13 May 2024 | 3.147 | -0.01 | -0.28% | 3.147 | 3.147 | 3.147 | 0 |
| 10 May 2024 | 3.1558 | 0.00 | 0.09% | 3.1558 | 3.1558 | 3.1558 | 0 |
| 09 May 2024 | 3.153 | -0.02 | -0.50% | 3.1505 | 3.1813 | 3.1505 | 9 |
| 08 May 2024 | 3.169 | 0.02 | 0.48% | 3.1615 | 3.184 | 3.159 | 156 |
| 07 May 2024 | 3.1538 | 0.02 | 0.57% | 3.1538 | 3.1538 | 3.1538 | 0 |
| 03 May 2024 | 3.136 | 0.02 | 0.49% | 3.136 | 3.136 | 3.136 | 0 |
| 02 May 2024 | 3.1208 | 0.01 | 0.32% | 3.1208 | 3.1208 | 3.1208 | 0 |
| 01 May 2024 | 3.1108 | 0.00 | 0.02% | 3.0975 | 3.1308 | 3.0948 | 27 |
| 30 Abr 2024 | 3.1103 | 0.00 | 0.02% | 3.1103 | 3.1103 | 3.1103 | 6 |
| 29 Abr 2024 | 3.1095 | -0.01 | -0.44% | 3.1235 | 3.1243 | 3.1058 | 5 |
| 26 Abr 2024 | 3.1233 | 0.02 | 0.56% | 3.1335 | 3.1335 | 3.1233 | 36 |
| 25 Abr 2024 | 3.106 | -0.03 | -0.82% | 3.106 | 3.106 | 3.106 | 0 |
| 24 Abr 2024 | 3.1317 | -0.01 | -0.18% | 3.1317 | 3.1317 | 3.1317 | 0 |
| 23 Abr 2024 | 3.1375 | -0.02 | -0.70% | 3.1375 | 3.1375 | 3.1375 | 0 |
| 22 Abr 2024 | 3.1598 | 0.02 | 0.65% | 3.1598 | 3.1598 | 3.1598 | 1 |
| 19 Abr 2024 | 3.1393 | 0.01 | 0.37% | 3.1393 | 3.1393 | 3.1393 | 0 |
| 18 Abr 2024 | 3.1277 | 0.01 | 0.24% | 3.134 | 3.1498 | 3.1185 | 1 |
| 17 Abr 2024 | 3.1203 | 0.01 | 0.39% | 3.1203 | 3.1203 | 3.1203 | 6,400 |
| 16 Abr 2024 | 3.108 | 0.00 | -0.14% | 3.108 | 3.1268 | 3.0748 | 4 |
| 15 Abr 2024 | 3.1125 | -0.04 | -1.33% | 3.1125 | 3.1125 | 3.1125 | 0 |
| 12 Abr 2024 | 3.1545 | 0.02 | 0.61% | 3.1545 | 3.1545 | 3.1545 | 0 |
| 11 Abr 2024 | 3.1353 | -0.02 | -0.54% | 3.1353 | 3.1353 | 3.1353 | 0 |
| 10 Abr 2024 | 3.1523 | 0.02 | 0.65% | 3.1185 | 3.1603 | 3.114 | 4 |
| 09 Abr 2024 | 3.1317 | 0.01 | 0.22% | 3.143 | 3.1485 | 3.1088 | 8 |
| 08 Abr 2024 | 3.1248 | -0.01 | -0.38% | 3.1248 | 3.1248 | 3.1248 | 0 |
| 05 Abr 2024 | 3.1368 | 0.01 | 0.31% | 3.1368 | 3.1368 | 3.1368 | 0 |
| 04 Abr 2024 | 3.127 | 0.01 | 0.27% | 3.127 | 3.127 | 3.127 | 0 |
| 03 Abr 2024 | 3.1185 | -0.01 | -0.47% | 3.1185 | 3.1185 | 3.1185 | 0 |
| 02 Abr 2024 | 3.1333 | -0.01 | -0.29% | 3.131 | 3.1528 | 3.1165 | 637 |
