Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FSFL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 89.90 | 2.00 | 2.28% | 89.50 | 89.90 | 87.80 | 581,673 |
| 30 Abr 2024 | 87.90 | 0.00 | 0.00% | 89.50 | 89.50 | 87.00 | 526,665 |
| 29 Abr 2024 | 87.90 | -0.10 | -0.11% | 88.10 | 88.10 | 87.50 | 648,500 |
| 26 Abr 2024 | 88.00 | 1.30 | 1.50% | 85.10 | 89.00 | 85.10 | 625,183 |
| 25 Abr 2024 | 86.70 | -0.60 | -0.69% | 86.10 | 86.70 | 85.80 | 803,108 |
| 24 Abr 2024 | 87.30 | 1.70 | 1.99% | 86.10 | 87.30 | 84.80 | 864,718 |
| 23 Abr 2024 | 85.60 | 1.70 | 2.03% | 83.90 | 85.90 | 83.90 | 1,052,062 |
| 22 Abr 2024 | 83.90 | 0.60 | 0.72% | 82.70 | 84.00 | 82.70 | 512,658 |
| 19 Abr 2024 | 83.30 | -0.20 | -0.24% | 83.40 | 83.40 | 82.50 | 1,143,707 |
| 18 Abr 2024 | 83.50 | 1.30 | 1.58% | 82.50 | 83.50 | 82.40 | 582,088 |
| 17 Abr 2024 | 82.20 | 0.60 | 0.74% | 82.50 | 82.50 | 81.70 | 1,419,091 |
| 16 Abr 2024 | 81.60 | -0.20 | -0.24% | 81.70 | 82.60 | 81.40 | 736,954 |
| 15 Abr 2024 | 81.80 | -0.20 | -0.24% | 82.00 | 82.40 | 81.70 | 575,666 |
| 12 Abr 2024 | 82.00 | 0.40 | 0.49% | 84.40 | 84.40 | 81.70 | 768,961 |
| 11 Abr 2024 | 81.60 | -1.10 | -1.33% | 82.20 | 82.50 | 81.60 | 731,571 |
| 10 Abr 2024 | 82.70 | 0.30 | 0.36% | 83.50 | 84.00 | 82.00 | 1,224,863 |
| 09 Abr 2024 | 82.40 | -0.10 | -0.12% | 82.30 | 83.00 | 82.00 | 617,514 |
| 08 Abr 2024 | 82.50 | -0.20 | -0.24% | 82.80 | 83.40 | 82.50 | 806,971 |
| 05 Abr 2024 | 82.70 | -0.80 | -0.96% | 83.10 | 83.20 | 82.70 | 679,651 |
| 04 Abr 2024 | 83.50 | 0.10 | 0.12% | 83.30 | 84.20 | 83.30 | 767,375 |
| 03 Abr 2024 | 83.40 | -0.60 | -0.71% | 83.80 | 83.80 | 83.40 | 1,533,647 |
| 02 Abr 2024 | 84.00 | -0.40 | -0.47% | 84.40 | 84.90 | 83.80 | 455,411 |
| 28 Mar 2024 | 84.40 | 0.00 | 0.00% | 84.20 | 84.70 | 84.10 | 974,498 |
| 27 Mar 2024 | 84.40 | -0.50 | -0.59% | 84.50 | 84.60 | 84.20 | 625,343 |
| 26 Mar 2024 | 84.90 | -1.40 | -1.62% | 85.90 | 85.90 | 84.70 | 1,386,858 |
| 25 Mar 2024 | 86.30 | -0.50 | -0.58% | 86.70 | 87.00 | 85.80 | 963,472 |
| 22 Mar 2024 | 86.80 | -0.30 | -0.34% | 87.10 | 87.20 | 86.60 | 5,985,278 |
| 21 Mar 2024 | 87.10 | 0.00 | 0.00% | 87.50 | 88.00 | 87.10 | 847,657 |
| 20 Mar 2024 | 87.10 | -0.10 | -0.11% | 87.20 | 88.00 | 87.00 | 400,403 |
| 19 Mar 2024 | 87.20 | -2.00 | -2.24% | 89.30 | 89.30 | 87.20 | 933,743 |
| 18 Mar 2024 | 89.20 | -0.90 | -1.00% | 90.50 | 90.50 | 89.20 | 1,007,336 |
| 15 Mar 2024 | 90.10 | 0.30 | 0.33% | 91.00 | 91.00 | 89.20 | 660,155 |
| 14 Mar 2024 | 89.80 | 0.20 | 0.22% | 89.60 | 90.70 | 89.50 | 773,770 |
| 13 Mar 2024 | 89.60 | -0.30 | -0.33% | 90.70 | 90.70 | 89.60 | 1,259,021 |
| 12 Mar 2024 | 89.90 | -1.00 | -1.10% | 91.70 | 91.70 | 89.60 | 1,120,021 |
| 11 Mar 2024 | 90.90 | -1.50 | -1.62% | 92.70 | 92.70 | 90.80 | 841,611 |
| 08 Mar 2024 | 92.40 | 1.20 | 1.32% | 91.20 | 92.40 | 91.00 | 1,215,864 |
| 07 Mar 2024 | 91.20 | 0.70 | 0.77% | 90.00 | 91.40 | 90.00 | 320,194 |
| 06 Mar 2024 | 90.50 | 0.00 | 0.00% | 90.00 | 90.50 | 90.00 | 483,970 |
| 05 Mar 2024 | 90.50 | -0.80 | -0.88% | 90.70 | 91.30 | 90.50 | 660,433 |
| 04 Mar 2024 | 91.30 | -0.10 | -0.11% | 90.70 | 91.30 | 90.30 | 340,149 |
| 01 Mar 2024 | 91.40 | 1.20 | 1.33% | 89.70 | 91.40 | 89.70 | 1,250,524 |
| 29 Feb 2024 | 90.20 | 0.00 | 0.00% | 89.70 | 90.50 | 89.70 | 874,171 |
| 28 Feb 2024 | 90.20 | 0.80 | 0.89% | 89.40 | 90.60 | 89.30 | 487,179 |
| 27 Feb 2024 | 89.40 | 0.20 | 0.22% | 89.10 | 89.80 | 89.10 | 699,932 |
| 26 Feb 2024 | 89.20 | 0.10 | 0.11% | 88.50 | 89.40 | 88.50 | 1,218,072 |
| 23 Feb 2024 | 89.10 | -0.30 | -0.34% | 89.50 | 89.50 | 89.00 | 1,014,723 |
| 22 Feb 2024 | 89.40 | 1.40 | 1.59% | 85.00 | 89.40 | 85.00 | 473,861 |
| 21 Feb 2024 | 88.00 | 2.00 | 2.33% | 86.00 | 88.10 | 86.00 | 332,695 |
| 20 Feb 2024 | 86.00 | -0.30 | -0.35% | 88.00 | 88.00 | 84.90 | 646,868 |
| 19 Feb 2024 | 86.30 | 1.70 | 2.01% | 85.10 | 86.70 | 85.10 | 500,350 |
| 16 Feb 2024 | 84.60 | -0.70 | -0.82% | 87.40 | 87.40 | 84.60 | 647,227 |
| 15 Feb 2024 | 85.30 | -0.70 | -0.81% | 86.50 | 86.50 | 85.20 | 1,374,771 |
| 14 Feb 2024 | 86.00 | -1.40 | -1.60% | 87.00 | 87.50 | 86.00 | 2,217,255 |
| 13 Feb 2024 | 87.40 | -0.90 | -1.02% | 88.00 | 88.00 | 86.90 | 607,621 |
| 12 Feb 2024 | 88.30 | -0.50 | -0.56% | 88.10 | 88.60 | 88.00 | 473,535 |
| 09 Feb 2024 | 88.80 | 0.70 | 0.79% | 89.30 | 89.70 | 88.40 | 627,231 |
| 08 Feb 2024 | 88.10 | 0.00 | 0.00% | 88.20 | 90.00 | 88.00 | 1,875,740 |
| 07 Feb 2024 | 88.10 | -1.80 | -2.00% | 89.40 | 89.40 | 88.10 | 715,519 |
| 06 Feb 2024 | 89.90 | -1.10 | -1.21% | 91.80 | 91.80 | 89.60 | 1,116,936 |
| 05 Feb 2024 | 91.00 | -0.90 | -0.98% | 91.60 | 91.80 | 91.00 | 761,554 |
| 02 Feb 2024 | 91.90 | -1.60 | -1.71% | 94.30 | 94.30 | 91.90 | 985,587 |
