Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Foresight Group Holdings Limited | FSG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.00 | 1.70% | 478.00 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 475.00 | 475.00 | 482.00 | 478.00 | 470.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico FSG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 486.00 | 490.00 | 450.00 | 464.94 | 97,546 | -8.00 | -1.65% |
| 1 Month | 474.00 | 498.00 | 424.00 | 456.14 | 103,510 | 4.00 | 0.84% |
| 3 Months | 445.00 | 498.00 | 424.00 | 455.35 | 118,290 | 33.00 | 7.42% |
| 6 Months | 419.00 | 498.00 | 387.00 | 444.17 | 144,391 | 59.00 | 14.08% |
| 1 Year | 435.00 | 506.00 | 330.00 | 440.50 | 141,393 | 43.00 | 9.89% |
| 3 Years | 390.00 | 506.00 | 325.00 | 423.29 | 107,879 | 88.00 | 22.56% |
| 5 Years | 450.05 | 506.00 | 325.00 | 422.50 | 107,442 | 27.95 | 6.21% |
FSG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 478.00 | 8.00 | 1.70% | 475.00 | 482.00 | 475.00 | 58,134 |
| 28 Jun 2024 | 470.00 | 9.00 | 1.95% | 463.00 | 481.00 | 459.00 | 273,512 |
| 27 Jun 2024 | 461.00 | 11.00 | 2.44% | 465.00 | 469.00 | 456.00 | 57,468 |
| 26 Jun 2024 | 450.00 | -7.00 | -1.53% | 460.00 | 461.00 | 450.00 | 67,140 |
| 25 Jun 2024 | 457.00 | -10.00 | -2.14% | 472.00 | 472.00 | 452.00 | 34,144 |
| 24 Jun 2024 | 467.00 | -31.00 | -6.22% | 486.00 | 490.00 | 467.00 | 55,464 |
| 21 Jun 2024 | 498.00 | 24.00 | 5.06% | 471.00 | 498.00 | 471.00 | 259,130 |
| 20 Jun 2024 | 474.00 | 20.00 | 4.41% | 460.00 | 474.00 | 450.00 | 93,741 |
| 19 Jun 2024 | 454.00 | -1.00 | -0.22% | 452.00 | 460.00 | 452.00 | 78,555 |
| 18 Jun 2024 | 455.00 | 25.00 | 5.81% | 432.00 | 455.00 | 431.00 | 129,813 |
| 17 Jun 2024 | 430.00 | 0.00 | 0.00% | 428.00 | 435.00 | 427.00 | 272,475 |
| 14 Jun 2024 | 430.00 | 1.00 | 0.23% | 430.00 | 431.00 | 428.00 | 210,322 |
| 13 Jun 2024 | 429.00 | -7.00 | -1.61% | 436.00 | 436.00 | 424.00 | 137,128 |
| 12 Jun 2024 | 436.00 | -2.00 | -0.46% | 438.00 | 439.00 | 431.00 | 66,250 |
| 11 Jun 2024 | 438.00 | -4.00 | -0.90% | 438.00 | 440.00 | 438.00 | 64,814 |
| 10 Jun 2024 | 442.00 | -16.00 | -3.49% | 450.00 | 451.00 | 441.00 | 59,884 |
| 07 Jun 2024 | 458.00 | -5.00 | -1.08% | 463.00 | 464.00 | 455.00 | 34,393 |
| 06 Jun 2024 | 463.00 | -5.00 | -1.07% | 465.00 | 465.00 | 461.00 | 10,746 |
| 05 Jun 2024 | 468.00 | -1.00 | -0.21% | 470.00 | 477.00 | 466.00 | 32,403 |
| 04 Jun 2024 | 469.00 | -11.00 | -2.29% | 465.00 | 475.00 | 465.00 | 43,621 |
| 03 Jun 2024 | 480.00 | 6.00 | 1.27% | 474.00 | 486.00 | 474.00 | 89,203 |
