ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,016.18
0.70%
Dow Jones
43,090.74
0.43%
US Dollar vs MXN
20.1818
-0.01%
Brent Oil
73.235
0.74%
Bitcoin
97,999.37
3.49%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Foresight Group Holdings Limited (FSG) Cotización

Foresight Group Holdings Limited

Foresight Group Holdings Limited (FSG)

Field Solutions Holdings Limited
412.00
6.00
( 1.48% )
Actualizado: 06:35:11
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
412.00
Postura de Compra
408.00
Postura de Venta
411.00
Volume Operado de la Acción
88,436
407.00 Rango del Día 425.00
387.00 Rango de 52 semanas 544.00
Capitalización de Mercado [m]
478.198M
Precio Anterior
406.00
Precio de Apertura
425.00
Hora
132
@
412
(AT)
Última hora de negociación
06:35:11
Volumen financiero
363,989p
Precio Promedio Ponderado
411.5848
Volumen promedio (3 m)
290,699
Acciones en circulación
116,067,373
Rendimiento del Dividendo
5.56%
Ratio Precio/Utilidad
18.09
Beneficio por acción (BPA)
0.23
turnover
141.33M
Beneficio neto
26.43M

Acerca de Foresight Group Holdings Limited

Sector
Offices-holdng Companies,nec
Industria
Offices-holdng Companies,nec
Sitio web
www.fsg-investors.com
Sede
Guernsey, Gbr
Fundado
-
Foresight Group Holdings Limited is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker FSG. The last closing price for Foresight was 406p. Over the last year, Foresight shares have traded in a share price range of 387.00p to 544.00p.

Foresight currently has 116,067,373 shares in issue. The market capitalisation of Foresight is £471.23 million. Foresight has a price to earnings ratio (PE ratio) of 18.09.

FSG Últimas noticias

Más noticias

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 24 December 2024   LEI: 213800NNT42FFIZB1T09 24 December 2024   Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

9 horas hace
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 23 December 2024   LEI: 213800NNT42FFIZB1T09 23 December 2024         Transaction in Own Shares   Foresight Group Holdings Limited ("Foresight", the "Group...

23 Diciembre 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 20 December 2024   LEI: 213800NNT42FFIZB1T09 20 December 2024         Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

20 Diciembre 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 19 December 2024   LEI: 213800NNT42FFIZB1T09 19 December 2024     Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

19 Diciembre 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 18 December 2024   LEI: 213800NNT42FFIZB1T09 18 December 2024     Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

18 Diciembre 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 17 December 2024   LEI: 213800NNT42FFIZB1T09 17 December 2024         Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

17 Diciembre 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 16 December 2024   LEI: 213800NNT42FFIZB1T09 16 December 2024         Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

16 Diciembre 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 13 December 2024   LEI: 213800NNT42FFIZB1T09 13 December 2024   Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

13 Diciembre 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 12 December 2024   LEI: 213800NNT42FFIZB1T09 12 December 2024   Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

12 Diciembre 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 10 December 2024   LEI: 213800NNT42FFIZB1T09 10 December 2024     Transaction in Own Shares   Foresight Group Holdings Limited ("Foresight", the "Group"), a...

10 Diciembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100412430396166799406.84522827DE
4-43-9.45054945055455460395214929413.12953175DE
12-110-21.0727969349522522395290699455.91851785DE
26-74-15.2263374486486544395232582478.4245578DE
52-7-1.67064439141419544387189619465.58723089DE
156-27-6.15034168565439544325128526444.12970023DE
260-38.05-8.45461615376450.05544325124044436.37945726DE

FSG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Foresight?
El precio actual de las acciones de Foresight es 412.00p
¿Cuántas acciones de Foresight están en circulación?
Foresight tiene 116,067,373 acciones en circulación
¿Cuál es la capitalización de mercado de Foresight?
La capitalización de mercado de Foresight es GBP 471.23M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Foresight?
Foresight ha negociado en un rango de 387.00p a 544.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Foresight?
El ratio precio/beneficio de Foresight es 18.09
¿Cuál es el ratio de efectivo a ventas de Foresight?
El ratio de efectivo a ventas de Foresight es 3.38
¿Cuál es la moneda de reporte de Foresight?
Foresight presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Foresight?
El último ingresos anual de Foresight es GBP 141.33M
¿Cuál es el último beneficio anual de Foresight?
El último beneficio anual de Foresight es GBP 26.43M
¿Cuál es la dirección registrada de Foresight?
La dirección registrada de Foresight es GROUND FLOOR, DOREY COURT, ADMIRAL PARK, GUERNSEY, GY1 2HT
¿Cuál es la dirección del sitio web de Foresight?
La dirección del sitio web de Foresight es www.fsg-investors.com
¿En qué sector industrial opera Foresight?
Foresight opera en el sector OFFICES-HOLDNG COMPANIES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.25M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discusión

Ver feed completo
zakattack zakattack 2 minutos hace
Why buy otc when ceo just dump shares devalued your asset when you can buy literally anything else that moves 3 years no updates can't be a bigger pos then ron
GNCP
THall THall 2 minutos hace
.00005 that's a 50% loss at .0001. KEGS is a scam!!!

Good Point!!!
KEGS
halbroke1 halbroke1 2 minutos hace
HLLK $$$ NO DOUBT Penny S, This Monster could easily be at Multi-Dollars
HLLK
glenn1919 glenn1919 2 minutos hace
SMSI......SES.................https://stockcharts.com/h-sc/ui?s=SES&p=D&yr=0&mn=2&dy=12&id=p84071410134
SMSI
tw0122 tw0122 2 minutos hace
Back to $1.91
AVGR
DewDiligence DewDiligence 2 minutos hace
Update on Nippon-US Steel:

https://www.wsj.com/business/nippon-steels-u-s-steel-acquisition-plan-referred-to-biden-for-review-62ee98c5 Nippon Steel’s plan to acquire U.S. Steel has been referred to President Biden after a government panel reviewing the plan failed to reach a consensus
CLF
Matt24777 Matt24777 2 minutos hace
VOLUME 100,000 
FUTL
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos hace
The 8K says it All....ITEM 1.01 ENTRY INTO MATERIAL DEFINITIVE AGREEMENT
On September 20, 2024, Hallmark Venture Group, Inc. entered into a Debt Cancellation Agreement with Archer & Greiner, P.C., and a total of $243,000 of legacy legal debts were canceled.

 

On
HLLK
green maschine green maschine 3 minutos hace
I received an offer from my broker who wants to pay me monthly to borrow my TNXP shares. I've never received such a request before. If your broker sends you one DO NOT let them borrow the shares if you want TNXP to squeeze!! The message is as follows:

https://investorshub.advfn.com/ui
TNXP
LVerstee LVerstee 3 minutos hace
The don't tell people they care wrong when you haven't even checked yourself.
ITUP
tigerpac tigerpac 3 minutos hace
Revenue was actually down sequentially from Q2 to Q3 (300k to 278k)...surprising since some were lead to believe that momentum was building on the sales front, especially during the high season of  construction.

For some reason the company did not update the backlog. Wonder why?
IVDN
BoscoLives21 BoscoLives21 3 minutos hace
Good point! Go $KEGS!!
KEGS
Skynet11 Skynet11 4 minutos hace
All we want as shareholders is some level of transparency and accountability. The fact that this has been allowed to go to EM where many of us cannot buy or sell the stock is unacceptable. The company is still running operationally. Kearney is still throwing cash at it to keep it afloat. What is the
LBRMF
glenn1919 glenn1919 4 minutos hace
BAOS........MOBX......TVGN.......ATNF......................https://stockcharts.com/h-sc/ui?s=BAOS&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATNF BAOS MOBX
Bnzapilot Bnzapilot 4 minutos hace
I'll be back in sub penny in Feb when nothing happens in Jan.
CLNV
jimr1717 jimr1717 5 minutos hace
Bid whacks took them out again. No one is fooled by the CONdog96 🤡™ Clown.

Absolutely no one
CRSM
Duma Duma 5 minutos hace
Yes Merry Christmas to all.
toohot toohot 5 minutos hace
Just a couple hours left for today's BIEL trading. Consider buying 10 million BIEL shares as a stocking stuffer for children and grandchildren.
They'll thank you later.




BUY $BIEL$
BIEL
tw0122 tw0122 5 minutos hace
Nice $3s dip back today $4.84... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: medium" Dr. Smith beneficially owns an aggregate of 1,625,845 shares of Common Stock, or 5.40%, of the Issuer's outstanding shares of Common Stock, consisting of: * 1,615,503 shares of Common Stock
PDYN
shajandr shajandr 5 minutos hace
In pennyscams like the Khanna/Patel famblies' Sonasoft, reality has a nasty habit of being stubborn in the fullness of time. At least those famblies will be having a great Christmas or Diwali or [fill in winter holiday].

https://investorshub.advfn.com/uimage/uploads/2024/12/24/wflivju
SSFT
spdpro spdpro 6 minutos hace
Merry Christmas gang > Later
spartex spartex 6 minutos hace
Actually Z has been out of the loop since 2017, since then he was the CEO of Space Foundation,

I don't understand your quote above, as Zelibor had been the Chairman of the Board for Lightwave Logic from 2017 (I believe) until his resignation in Oct 2022, and he was still kept on as
LWLG
investisseur101 investisseur101 6 minutos hace
I am french Canadian from Canada PD
HMBL
marcis marcis 6 minutos hace
Agree also! Revenue is the key for investing
( normally )
Why is it a guess here “we have to wait “ to find out the new perspective is of revenue’s with the new merger?

I think it the duty to tell $$$ invested shareholders what they are after as a goal for revenues and
CGAC

Su Consulta Reciente

LSE
FSG
Foresight
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados