Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msci Uk | FT1K | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.60 | 0.96% | 1,114.20 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,110.20 | 1,110.20 | 1,117.40 | 1,114.20 | 1,103.60 |
Resumen Histórico FT1K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FT1K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,114.20 | 10.60 | 0.96% | 1,110.20 | 1,117.40 | 1,110.20 | 13,879 |
| 25 Abr 2024 | 1,103.60 | 1.40 | 0.13% | 1,106.80 | 1,106.80 | 1,101.20 | 1,173 |
| 24 Abr 2024 | 1,102.20 | -5.70 | -0.51% | 1,109.00 | 1,109.00 | 1,102.20 | 9,628 |
| 23 Abr 2024 | 1,107.90 | 6.70 | 0.61% | 1,107.90 | 1,107.90 | 1,107.90 | 280 |
| 22 Abr 2024 | 1,101.20 | 13.90 | 1.28% | 1,101.20 | 1,101.20 | 1,101.20 | 63 |
| 19 Abr 2024 | 1,087.30 | -1.70 | -0.16% | 1,084.40 | 1,087.30 | 1,084.40 | 3,804 |
| 18 Abr 2024 | 1,089.00 | 1.90 | 0.17% | 1,089.00 | 1,089.00 | 1,089.00 | 154 |
| 17 Abr 2024 | 1,087.10 | 5.00 | 0.46% | 1,090.00 | 1,090.00 | 1,086.00 | 24,303 |
| 16 Abr 2024 | 1,082.10 | -20.10 | -1.82% | 1,082.10 | 1,082.10 | 1,082.10 | 138 |
| 15 Abr 2024 | 1,102.20 | -2.70 | -0.24% | 1,102.20 | 1,102.20 | 1,102.20 | 8,661 |
| 12 Abr 2024 | 1,104.90 | 1.50 | 0.14% | 1,113.40 | 1,113.40 | 1,104.90 | 219 |
| 11 Abr 2024 | 1,103.40 | -0.40 | -0.04% | 1,104.40 | 1,104.80 | 1,099.80 | 9,286 |
| 10 Abr 2024 | 1,103.80 | 0.70 | 0.06% | 1,103.80 | 1,103.80 | 1,103.80 | 89,027 |
| 09 Abr 2024 | 1,103.10 | -4.50 | -0.41% | 1,105.60 | 1,105.60 | 1,103.10 | 3,483 |
| 08 Abr 2024 | 1,107.60 | 3.80 | 0.34% | 1,107.60 | 1,107.60 | 1,107.60 | 0 |
| 05 Abr 2024 | 1,103.80 | -11.20 | -1.00% | 1,101.80 | 1,106.40 | 1,101.80 | 78,930 |
| 04 Abr 2024 | 1,115.00 | 5.00 | 0.45% | 1,115.00 | 1,115.00 | 1,115.00 | 3,955 |
| 03 Abr 2024 | 1,110.00 | 5.20 | 0.47% | 1,101.00 | 1,110.00 | 1,101.00 | 337,863 |
| 02 Abr 2024 | 1,104.80 | -12.10 | -1.08% | 1,109.00 | 1,110.80 | 1,104.80 | 3,304 |
| 28 Mar 2024 | 1,116.90 | 6.90 | 0.62% | 1,116.90 | 1,116.90 | 1,116.90 | 446 |
| 27 Mar 2024 | 1,110.00 | 4.70 | 0.43% | 1,110.00 | 1,110.00 | 1,110.00 | 7,050 |
