Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FT1K Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1,147.90 | 3.10 | 0.27% | 1,148.40 | 1,148.60 | 1,147.90 | 3,393 |
| 07 May 2024 | 1,144.80 | 17.00 | 1.51% | 1,145.00 | 1,145.20 | 1,144.80 | 1,325 |
| 03 May 2024 | 1,127.80 | 10.20 | 0.91% | 1,127.80 | 1,127.80 | 1,127.80 | 1 |
| 02 May 2024 | 1,117.60 | 8.80 | 0.79% | 1,117.60 | 1,117.60 | 1,117.60 | 0 |
| 01 May 2024 | 1,108.80 | -2.80 | -0.25% | 1,108.80 | 1,108.80 | 1,108.80 | 1,376 |
| 30 Abr 2024 | 1,111.60 | -5.90 | -0.53% | 1,111.60 | 1,111.60 | 1,111.60 | 0 |
| 29 Abr 2024 | 1,117.50 | 3.30 | 0.30% | 1,117.50 | 1,117.50 | 1,117.50 | 609 |
| 26 Abr 2024 | 1,114.20 | 10.60 | 0.96% | 1,110.20 | 1,117.40 | 1,110.20 | 13,879 |
| 25 Abr 2024 | 1,103.60 | 1.40 | 0.13% | 1,106.80 | 1,106.80 | 1,101.20 | 1,173 |
| 24 Abr 2024 | 1,102.20 | -5.70 | -0.51% | 1,109.00 | 1,109.00 | 1,102.20 | 9,628 |
| 23 Abr 2024 | 1,107.90 | 6.70 | 0.61% | 1,107.90 | 1,107.90 | 1,107.90 | 280 |
| 22 Abr 2024 | 1,101.20 | 13.90 | 1.28% | 1,101.20 | 1,101.20 | 1,101.20 | 63 |
| 19 Abr 2024 | 1,087.30 | -1.70 | -0.16% | 1,084.40 | 1,087.30 | 1,084.40 | 3,804 |
| 18 Abr 2024 | 1,089.00 | 1.90 | 0.17% | 1,089.00 | 1,089.00 | 1,089.00 | 154 |
| 17 Abr 2024 | 1,087.10 | 5.00 | 0.46% | 1,090.00 | 1,090.00 | 1,086.00 | 24,303 |
| 16 Abr 2024 | 1,082.10 | -20.10 | -1.82% | 1,082.10 | 1,082.10 | 1,082.10 | 138 |
| 15 Abr 2024 | 1,102.20 | -2.70 | -0.24% | 1,102.20 | 1,102.20 | 1,102.20 | 8,661 |
| 12 Abr 2024 | 1,104.90 | 1.50 | 0.14% | 1,113.40 | 1,113.40 | 1,104.90 | 219 |
| 11 Abr 2024 | 1,103.40 | -0.40 | -0.04% | 1,104.40 | 1,104.80 | 1,099.80 | 9,286 |
| 10 Abr 2024 | 1,103.80 | 0.70 | 0.06% | 1,103.80 | 1,103.80 | 1,103.80 | 89,027 |
| 09 Abr 2024 | 1,103.10 | -4.50 | -0.41% | 1,105.60 | 1,105.60 | 1,103.10 | 3,483 |
| 08 Abr 2024 | 1,107.60 | 3.80 | 0.34% | 1,107.60 | 1,107.60 | 1,107.60 | 0 |
| 05 Abr 2024 | 1,103.80 | -11.20 | -1.00% | 1,101.80 | 1,106.40 | 1,101.80 | 78,930 |
| 04 Abr 2024 | 1,115.00 | 5.00 | 0.45% | 1,115.00 | 1,115.00 | 1,115.00 | 3,955 |
| 03 Abr 2024 | 1,110.00 | 5.20 | 0.47% | 1,101.00 | 1,110.00 | 1,101.00 | 337,863 |
| 02 Abr 2024 | 1,104.80 | -12.10 | -1.08% | 1,109.00 | 1,110.80 | 1,104.80 | 3,304 |
| 28 Mar 2024 | 1,116.90 | 6.90 | 0.62% | 1,116.90 | 1,116.90 | 1,116.90 | 446 |
| 27 Mar 2024 | 1,110.00 | 4.70 | 0.43% | 1,110.00 | 1,110.00 | 1,110.00 | 7,050 |
| 26 Mar 2024 | 1,105.30 | 6.30 | 0.57% | 1,102.60 | 1,105.30 | 1,102.40 | 2,032 |
| 25 Mar 2024 | 1,099.00 | -5.50 | -0.50% | 1,101.00 | 1,101.20 | 1,099.00 | 12,338 |
| 22 Mar 2024 | 1,104.50 | 3.80 | 0.35% | 1,105.40 | 1,105.40 | 1,104.50 | 1,872 |
| 21 Mar 2024 | 1,100.70 | 25.00 | 2.32% | 1,100.70 | 1,100.70 | 1,100.70 | 0 |
| 20 Mar 2024 | 1,075.70 | 5.00 | 0.47% | 1,075.70 | 1,075.70 | 1,075.70 | 2,120 |
| 19 Mar 2024 | 1,070.70 | -5.30 | -0.49% | 1,070.70 | 1,070.70 | 1,070.70 | 0 |
| 18 Mar 2024 | 1,076.00 | -0.80 | -0.07% | 1,076.00 | 1,076.00 | 1,076.00 | 3,236 |
| 15 Mar 2024 | 1,076.80 | -6.00 | -0.55% | 1,076.80 | 1,076.80 | 1,076.80 | 2,876 |
| 14 Mar 2024 | 1,082.80 | -4.30 | -0.40% | 1,082.80 | 1,082.80 | 1,082.80 | 0 |
| 13 Mar 2024 | 1,087.10 | -2.40 | -0.22% | 1,090.00 | 1,090.00 | 1,087.10 | 19,986 |
| 12 Mar 2024 | 1,089.50 | 7.20 | 0.67% | 1,089.50 | 1,089.50 | 1,089.50 | 0 |
| 11 Mar 2024 | 1,082.30 | 1.00 | 0.09% | 1,080.40 | 1,082.30 | 1,080.40 | 3,684 |
| 08 Mar 2024 | 1,081.30 | -0.60 | -0.06% | 1,081.30 | 1,081.30 | 1,081.30 | 0 |
| 07 Mar 2024 | 1,081.90 | 12.00 | 1.12% | 1,073.60 | 1,081.90 | 1,073.60 | 4,814 |
| 06 Mar 2024 | 1,069.90 | 4.40 | 0.41% | 1,071.80 | 1,071.80 | 1,068.40 | 7,451 |
| 05 Mar 2024 | 1,065.50 | 5.90 | 0.56% | 1,065.50 | 1,065.50 | 1,065.50 | 2 |
| 04 Mar 2024 | 1,059.60 | -6.00 | -0.56% | 1,059.60 | 1,059.60 | 1,059.60 | 2,335 |
| 01 Mar 2024 | 1,065.60 | 10.50 | 1.00% | 1,065.60 | 1,065.60 | 1,065.60 | 82 |
| 29 Feb 2024 | 1,055.10 | 8.80 | 0.84% | 1,055.10 | 1,055.10 | 1,055.10 | 0 |
| 28 Feb 2024 | 1,046.30 | -13.20 | -1.25% | 1,045.60 | 1,046.30 | 1,045.60 | 2,136 |
| 27 Feb 2024 | 1,059.50 | -2.60 | -0.24% | 1,057.80 | 1,060.80 | 1,057.80 | 1,189 |
| 26 Feb 2024 | 1,062.10 | -1.00 | -0.09% | 1,062.10 | 1,062.10 | 1,062.10 | 2,374 |
| 23 Feb 2024 | 1,063.10 | 2.40 | 0.23% | 1,063.10 | 1,063.10 | 1,063.10 | 528 |
| 22 Feb 2024 | 1,060.70 | 6.70 | 0.64% | 1,052.00 | 1,060.70 | 1,052.00 | 7,056 |
| 21 Feb 2024 | 1,054.00 | -2.10 | -0.20% | 1,054.00 | 1,054.00 | 1,054.00 | 2,193 |
| 20 Feb 2024 | 1,056.10 | 1.60 | 0.15% | 1,056.10 | 1,056.10 | 1,056.10 | 58 |
| 19 Feb 2024 | 1,054.50 | 3.60 | 0.34% | 1,054.50 | 1,054.50 | 1,054.50 | 1,348 |
| 16 Feb 2024 | 1,050.90 | 14.30 | 1.38% | 1,050.90 | 1,050.90 | 1,050.90 | 0 |
| 15 Feb 2024 | 1,036.60 | 10.20 | 0.99% | 1,036.60 | 1,036.60 | 1,036.60 | 0 |
| 14 Feb 2024 | 1,026.40 | 9.80 | 0.96% | 1,028.80 | 1,028.80 | 1,025.80 | 4,084 |
| 13 Feb 2024 | 1,016.60 | -16.10 | -1.56% | 1,016.60 | 1,016.60 | 1,016.60 | 0 |
| 12 Feb 2024 | 1,032.70 | 4.60 | 0.45% | 1,026.40 | 1,032.70 | 1,026.40 | 1,555 |
| 09 Feb 2024 | 1,028.10 | -2.10 | -0.20% | 1,028.10 | 1,028.10 | 1,028.10 | 0 |
