Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Ftal(dist) | FTAD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0055 | 0.10% | 5.4225 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.428 | 5.4065 | 5.4455 | 5.4225 | 5.417 |
Resumen Histórico FTAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.4225 | 0.01 | 0.10% | 5.428 | 5.4455 | 5.4065 | 18,144 |
| 27 Jun 2024 | 5.417 | -0.03 | -0.51% | 5.419 | 5.4505 | 5.417 | 5,884 |
| 26 Jun 2024 | 5.445 | -0.02 | -0.28% | 5.453 | 5.491 | 5.4285 | 23,139 |
| 25 Jun 2024 | 5.4605 | -0.03 | -0.60% | 5.478 | 5.488 | 5.4535 | 8,965 |
| 24 Jun 2024 | 5.4935 | 0.04 | 0.74% | 5.48 | 5.4975 | 5.4655 | 7,357 |
| 21 Jun 2024 | 5.453 | -0.02 | -0.31% | 5.441 | 5.466 | 5.421 | 23,957 |
| 20 Jun 2024 | 5.47 | 0.03 | 0.59% | 5.449 | 5.4765 | 5.441 | 164,702 |
| 19 Jun 2024 | 5.438 | 0.02 | 0.30% | 5.429 | 5.451 | 5.415 | 130,321 |
| 18 Jun 2024 | 5.4215 | 0.04 | 0.73% | 5.41 | 5.429 | 5.397 | 60,466 |
| 17 Jun 2024 | 5.382 | -0.01 | -0.15% | 5.373 | 5.416 | 5.3725 | 13,519 |
| 14 Jun 2024 | 5.39 | -0.01 | -0.20% | 5.392 | 5.4175 | 5.3665 | 46,774 |
| 13 Jun 2024 | 5.401 | -0.04 | -0.77% | 5.393 | 5.407 | 5.3815 | 53,780 |
| 12 Jun 2024 | 5.443 | 0.05 | 0.84% | 5.443 | 5.443 | 5.443 | 62,161 |
| 11 Jun 2024 | 5.3975 | -0.05 | -0.87% | 5.395 | 5.399 | 5.3895 | 39,137 |
| 10 Jun 2024 | 5.445 | -0.02 | -0.32% | 5.428 | 5.458 | 5.428 | 29,951 |
| 07 Jun 2024 | 5.4625 | -0.02 | -0.45% | 5.478 | 5.478 | 5.4365 | 80,541 |
| 06 Jun 2024 | 5.487 | 0.02 | 0.41% | 5.482 | 5.499 | 5.414 | 7,518 |
| 05 Jun 2024 | 5.4645 | 0.02 | 0.28% | 5.469 | 5.482 | 5.4435 | 3,744 |
| 04 Jun 2024 | 5.449 | -0.03 | -0.46% | 5.443 | 5.4665 | 5.4385 | 71,728 |
| 03 Jun 2024 | 5.474 | 0.00 | -0.01% | 5.498 | 5.512 | 5.472 | 22,137 |
| 31 May 2024 | 5.4745 | 0.03 | 0.50% | 5.43 | 5.4925 | 5.43 | 34,391 |
| 30 May 2024 | 5.447 | 0.03 | 0.59% | 5.371 | 5.496 | 5.371 | 4,257 |
| 29 May 2024 | 5.415 | -0.04 | -0.79% | 5.437 | 5.463 | 5.4115 | 120,447 |
