Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Filtronic Plc | FTC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.50 | -4.11% | 35.00 | 04:29:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.50 | 34.50 | 36.50 | 35.00 | 36.50 |
| Sector Industrial de la empresa |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico FTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 38.00 | 34.50 | 37.96 | 379,099 | -2.50 | -6.67% |
| 1 Month | 37.00 | 38.00 | 34.50 | 37.35 | 438,923 | -2.00 | -5.41% |
| 3 Months | 22.50 | 40.50 | 22.50 | 35.01 | 558,095 | 12.50 | 55.56% |
| 6 Months | 14.75 | 40.50 | 14.50 | 25.51 | 543,395 | 20.25 | 137.29% |
| 1 Year | 12.00 | 40.50 | 11.00 | 22.23 | 398,797 | 23.00 | 191.67% |
| 3 Years | 8.25 | 40.50 | 7.75 | 16.36 | 323,479 | 26.75 | 324.24% |
| 5 Years | 8.35 | 40.50 | 5.40 | 12.53 | 390,800 | 26.65 | 319.16% |
FTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 36.50 | -1.50 | -3.95% | 38.00 | 38.00 | 36.50 | 51,456 |
| 12 Abr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 107,859 |
| 11 Abr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 200,886 |
| 10 Abr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 554,394 |
| 09 Abr 2024 | 38.00 | 0.50 | 1.33% | 37.50 | 38.00 | 37.50 | 980,898 |
| 08 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 341,708 |
| 05 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 98,031 |
| 04 Abr 2024 | 37.50 | 0.50 | 1.35% | 37.00 | 37.50 | 37.00 | 1,691,861 |
| 03 Abr 2024 | 37.00 | -0.50 | -1.33% | 37.50 | 37.50 | 37.00 | 255,679 |
| 02 Abr 2024 | 37.50 | 0.50 | 1.35% | 37.00 | 37.50 | 37.00 | 674,929 |
| 28 Mar 2024 | 37.00 | -0.10 | -0.27% | 37.10 | 37.10 | 37.00 | 148,576 |
| 27 Mar 2024 | 37.10 | 0.00 | 0.00% | 37.10 | 37.60 | 37.10 | 234,552 |
| 26 Mar 2024 | 37.10 | -0.10 | -0.27% | 37.20 | 37.20 | 37.10 | 6,623 |
| 25 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 131,990 |
| 22 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 949,064 |
| 21 Mar 2024 | 37.20 | 0.20 | 0.54% | 37.00 | 38.00 | 37.00 | 362,746 |
| 20 Mar 2024 | 37.00 | 1.00 | 2.78% | 36.00 | 37.00 | 36.00 | 379,274 |
| 19 Mar 2024 | 36.00 | -1.00 | -2.70% | 37.00 | 37.00 | 35.00 | 730,086 |
| 18 Mar 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 19,980 |
