Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Eu Adex | FTEU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -0.01% | 42.77 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.77 | 42.7725 |
Resumen Histórico FTEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.77 | 0.00 | -0.01% | 42.77 | 42.77 | 42.77 | 0 |
| 27 Jun 2024 | 42.7725 | 0.02 | 0.04% | 42.7725 | 42.7725 | 42.7725 | 0 |
| 26 Jun 2024 | 42.7575 | -0.41 | -0.94% | 42.7575 | 42.7575 | 42.7575 | 0 |
| 25 Jun 2024 | 43.1625 | -0.47 | -1.07% | 43.1625 | 43.1625 | 43.1625 | 0 |
| 24 Jun 2024 | 43.6275 | 0.73 | 1.70% | 43.6275 | 43.6275 | 43.6275 | 0 |
| 21 Jun 2024 | 42.8975 | -0.64 | -1.48% | 42.8975 | 42.8975 | 42.8975 | 0 |
| 20 Jun 2024 | 43.54 | 0.41 | 0.96% | 43.54 | 43.54 | 43.54 | 0 |
| 19 Jun 2024 | 43.125 | 0.03 | 0.08% | 43.125 | 43.125 | 43.125 | 0 |
| 18 Jun 2024 | 43.09 | 0.50 | 1.18% | 43.09 | 43.09 | 43.09 | 0 |
| 17 Jun 2024 | 42.5875 | 0.33 | 0.77% | 42.5875 | 42.5875 | 42.5875 | 0 |
| 14 Jun 2024 | 42.26 | -1.17 | -2.70% | 42.26 | 42.26 | 42.26 | 0 |
| 13 Jun 2024 | 43.4325 | -1.38 | -3.08% | 43.4325 | 43.4325 | 43.4325 | 0 |
| 12 Jun 2024 | 44.815 | 0.86 | 1.95% | 44.815 | 44.815 | 44.815 | 0 |
| 11 Jun 2024 | 43.9575 | -0.69 | -1.53% | 43.9575 | 43.9575 | 43.9575 | 0 |
| 10 Jun 2024 | 44.6425 | -0.53 | -1.16% | 44.6425 | 44.6425 | 44.6425 | 0 |
| 07 Jun 2024 | 45.1675 | -0.50 | -1.10% | 45.1675 | 45.1675 | 45.1675 | 0 |
| 06 Jun 2024 | 45.67 | 0.37 | 0.81% | 45.67 | 45.67 | 45.67 | 0 |
| 05 Jun 2024 | 45.3025 | 0.08 | 0.17% | 45.3025 | 45.3025 | 45.3025 | 0 |
| 04 Jun 2024 | 45.225 | -0.69 | -1.50% | 45.225 | 45.225 | 45.225 | 0 |
| 03 Jun 2024 | 45.9125 | 0.44 | 0.97% | 45.9125 | 45.9125 | 45.9125 | 0 |
| 31 May 2024 | 45.47 | -0.05 | -0.10% | 45.47 | 45.47 | 45.47 | 0 |
| 30 May 2024 | 45.515 | 0.40 | 0.89% | 45.515 | 45.515 | 45.515 | 0 |
| 29 May 2024 | 45.1125 | -0.95 | -2.06% | 45.1125 | 45.1125 | 45.1125 | 0 |
