Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FTEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.77 | 0.00 | -0.01% | 42.77 | 42.77 | 42.77 | 0 |
| 27 Jun 2024 | 42.7725 | 0.02 | 0.04% | 42.7725 | 42.7725 | 42.7725 | 0 |
| 26 Jun 2024 | 42.7575 | -0.41 | -0.94% | 42.7575 | 42.7575 | 42.7575 | 0 |
| 25 Jun 2024 | 43.1625 | -0.47 | -1.07% | 43.1625 | 43.1625 | 43.1625 | 0 |
| 24 Jun 2024 | 43.6275 | 0.73 | 1.70% | 43.6275 | 43.6275 | 43.6275 | 0 |
| 21 Jun 2024 | 42.8975 | -0.64 | -1.48% | 42.8975 | 42.8975 | 42.8975 | 0 |
| 20 Jun 2024 | 43.54 | 0.41 | 0.96% | 43.54 | 43.54 | 43.54 | 0 |
| 19 Jun 2024 | 43.125 | 0.03 | 0.08% | 43.125 | 43.125 | 43.125 | 0 |
| 18 Jun 2024 | 43.09 | 0.50 | 1.18% | 43.09 | 43.09 | 43.09 | 0 |
| 17 Jun 2024 | 42.5875 | 0.33 | 0.77% | 42.5875 | 42.5875 | 42.5875 | 0 |
| 14 Jun 2024 | 42.26 | -1.17 | -2.70% | 42.26 | 42.26 | 42.26 | 0 |
| 13 Jun 2024 | 43.4325 | -1.38 | -3.08% | 43.4325 | 43.4325 | 43.4325 | 0 |
| 12 Jun 2024 | 44.815 | 0.86 | 1.95% | 44.815 | 44.815 | 44.815 | 0 |
| 11 Jun 2024 | 43.9575 | -0.69 | -1.53% | 43.9575 | 43.9575 | 43.9575 | 0 |
| 10 Jun 2024 | 44.6425 | -0.53 | -1.16% | 44.6425 | 44.6425 | 44.6425 | 0 |
| 07 Jun 2024 | 45.1675 | -0.50 | -1.10% | 45.1675 | 45.1675 | 45.1675 | 0 |
| 06 Jun 2024 | 45.67 | 0.37 | 0.81% | 45.67 | 45.67 | 45.67 | 0 |
| 05 Jun 2024 | 45.3025 | 0.08 | 0.17% | 45.3025 | 45.3025 | 45.3025 | 0 |
| 04 Jun 2024 | 45.225 | -0.69 | -1.50% | 45.225 | 45.225 | 45.225 | 0 |
| 03 Jun 2024 | 45.9125 | 0.44 | 0.97% | 45.9125 | 45.9125 | 45.9125 | 0 |
| 31 May 2024 | 45.47 | -0.05 | -0.10% | 45.47 | 45.47 | 45.47 | 0 |
| 30 May 2024 | 45.515 | 0.40 | 0.89% | 45.515 | 45.515 | 45.515 | 0 |
| 29 May 2024 | 45.1125 | -0.95 | -2.06% | 45.1125 | 45.1125 | 45.1125 | 0 |
| 28 May 2024 | 46.0625 | 0.33 | 0.71% | 46.0625 | 46.0625 | 46.0625 | 0 |
| 24 May 2024 | 45.7375 | 0.16 | 0.36% | 45.7375 | 45.7375 | 45.7375 | 0 |
| 23 May 2024 | 45.5725 | -0.03 | -0.07% | 45.5725 | 45.5725 | 45.5725 | 0 |
| 22 May 2024 | 45.6025 | -0.23 | -0.50% | 45.88 | 45.88 | 45.51 | 24 |
| 21 May 2024 | 45.8325 | -0.22 | -0.48% | 45.8325 | 45.8325 | 45.8325 | 0 |
| 20 May 2024 | 46.0525 | 0.15 | 0.32% | 46.0525 | 46.0525 | 46.0525 | 0 |
| 17 May 2024 | 45.905 | 0.11 | 0.23% | 45.905 | 45.905 | 45.905 | 0 |
| 16 May 2024 | 45.7975 | -0.09 | -0.19% | 45.7975 | 45.7975 | 45.7975 | 0 |
| 15 May 2024 | 45.8825 | 0.43 | 0.95% | 45.715 | 45.9625 | 45.285 | 1,783 |
| 14 May 2024 | 45.45 | 0.39 | 0.85% | 45.45 | 45.45 | 45.45 | 0 |
| 13 May 2024 | 45.065 | 0.13 | 0.30% | 45.065 | 45.065 | 45.065 | 0 |
| 10 May 2024 | 44.93 | 0.28 | 0.64% | 44.93 | 44.93 | 44.93 | 0 |
| 09 May 2024 | 44.645 | 0.31 | 0.69% | 44.645 | 44.645 | 44.645 | 0 |
| 08 May 2024 | 44.3375 | -0.12 | -0.27% | 44.3375 | 44.3375 | 44.3375 | 0 |
| 07 May 2024 | 44.4575 | 0.86 | 1.96% | 44.065 | 44.4575 | 44.065 | 1 |
| 03 May 2024 | 43.6025 | 0.28 | 0.65% | 43.6025 | 43.6025 | 43.6025 | 0 |
| 02 May 2024 | 43.3225 | 0.41 | 0.94% | 43.3225 | 43.3225 | 43.3225 | 0 |
| 01 May 2024 | 42.9175 | -0.18 | -0.41% | 42.9175 | 42.9175 | 42.9175 | 0 |
| 30 Abr 2024 | 43.0925 | -0.52 | -1.20% | 43.0925 | 43.0925 | 43.0925 | 0 |
| 29 Abr 2024 | 43.615 | 0.23 | 0.54% | 43.615 | 43.615 | 43.615 | 0 |
| 26 Abr 2024 | 43.38 | 0.32 | 0.74% | 43.38 | 43.38 | 43.38 | 0 |
| 25 Abr 2024 | 43.06 | -0.11 | -0.25% | 43.06 | 43.06 | 43.06 | 0 |
| 24 Abr 2024 | 43.17 | -0.17 | -0.39% | 43.17 | 43.17 | 43.17 | 0 |
| 23 Abr 2024 | 43.3375 | 0.72 | 1.70% | 43.3375 | 43.3375 | 43.3375 | 0 |
| 22 Abr 2024 | 42.615 | 0.31 | 0.73% | 42.60 | 42.615 | 42.4025 | 44 |
| 19 Abr 2024 | 42.305 | -0.07 | -0.17% | 42.29 | 42.305 | 42.2075 | 4,648 |
| 18 Abr 2024 | 42.375 | 0.39 | 0.93% | 42.375 | 42.375 | 42.375 | 0 |
| 17 Abr 2024 | 41.9825 | 0.17 | 0.40% | 42.155 | 42.4625 | 41.855 | 485 |
| 16 Abr 2024 | 41.815 | -0.69 | -1.63% | 41.815 | 41.815 | 41.815 | 0 |
| 15 Abr 2024 | 42.5075 | -0.02 | -0.05% | 42.5075 | 42.5075 | 42.5075 | 0 |
| 12 Abr 2024 | 42.53 | -0.32 | -0.74% | 42.53 | 42.53 | 42.53 | 0 |
| 11 Abr 2024 | 42.8475 | -0.60 | -1.38% | 42.8475 | 42.8475 | 42.8475 | 0 |
| 10 Abr 2024 | 43.4475 | -0.40 | -0.90% | 43.4475 | 43.4475 | 43.4475 | 0 |
| 09 Abr 2024 | 43.8425 | -0.31 | -0.69% | 43.8425 | 43.8425 | 43.8425 | 0 |
| 08 Abr 2024 | 44.1475 | 0.53 | 1.21% | 44.1475 | 44.1475 | 44.1475 | 0 |
| 05 Abr 2024 | 43.62 | -0.57 | -1.28% | 43.62 | 43.62 | 43.62 | 0 |
| 04 Abr 2024 | 44.1875 | 0.39 | 0.90% | 44.1875 | 44.1875 | 44.1875 | 0 |
| 03 Abr 2024 | 43.795 | 0.66 | 1.53% | 43.795 | 43.795 | 43.795 | 0 |
| 02 Abr 2024 | 43.135 | -0.32 | -0.74% | 43.135 | 43.135 | 43.135 | 0 |
