Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.5 | 50.5 | 50.5 | 342 | 50.5 | DE |
| 4 | 0 | 0 | 50.5 | 50.5 | 50.5 | 615872 | 50.5 | DE |
| 12 | -6.5 | -11.4035087719 | 57 | 57 | 50.5 | 212973 | 50.60461483 | DE |
| 26 | -10 | -16.5289256198 | 60.5 | 61.5 | 50.5 | 169048 | 54.99412529 | DE |
| 52 | -12 | -19.2 | 62.5 | 62.5 | 50.5 | 90742 | 55.28578792 | DE |
| 156 | -8.5 | -14.406779661 | 59 | 64.5 | 50.5 | 36713 | 56.20357822 | DE |
| 260 | -10 | -16.5289256198 | 60.5 | 64.5 | 46 | 24810 | 56.02529853 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732815000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 707 |
| 1732728600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732642200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732555800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 1001 |
| 1732296600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732210200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 369 |
| 1732123800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732037400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 2830 |
| 1731951000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 3815 |
| 1731691800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731605400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731519000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731432600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731346200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 12914217 |
| 1731087000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731000600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 4342 |
| 1730914200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 5000 |
| 1730827800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 1032 |
| 1730741400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1730482200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 56029 |
| 1730395800 | 50.5 | -6.5 | -11.40 | 50.5 | 50.5 | 50.5 | 2454 |
| 1730309400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730223000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 600 |
| 1730136600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729873800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729787400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729701000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729614600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729528200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729269000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 178 |
| 1729182600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 428 |
| 1729096200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729009800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728923400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728664200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728577800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728491400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728405000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728318600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 720 |
| 1728059400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727973000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727886600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 648 |
| 1727800200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 427 |
| 1727713800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 18464 |
| 1727454600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 47092 |
| 1727368200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 26681 |
| 1727281800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727195400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727109000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1726849800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1726763400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 9597 |
| 1726677000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1726590600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1726504200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1726245000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1726158600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1726072200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 79285 |
| 1725985800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725899400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 1717 |
| 1725640200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 1811 |
| 1725553800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 809 |
| 1725467400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725381000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725294600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
