Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite Fatang | FTNG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.40% | 42.83 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.83 | 42.66 |
Resumen Histórico FTNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.83 | 0.17 | 0.40% | 42.83 | 42.83 | 42.83 | 0 |
| 27 Jun 2024 | 42.66 | 0.38 | 0.90% | 42.66 | 42.66 | 42.66 | 0 |
| 26 Jun 2024 | 42.28 | 0.69 | 1.66% | 42.28 | 42.28 | 42.28 | 0 |
| 25 Jun 2024 | 41.59 | 0.14 | 0.34% | 41.59 | 41.59 | 41.59 | 0 |
| 24 Jun 2024 | 41.45 | 0.15 | 0.35% | 41.45 | 41.45 | 41.45 | 0 |
| 21 Jun 2024 | 41.305 | 0.16 | 0.38% | 41.305 | 41.305 | 41.305 | 0 |
| 20 Jun 2024 | 41.15 | -0.07 | -0.16% | 41.15 | 41.15 | 41.15 | 0 |
| 19 Jun 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
| 18 Jun 2024 | 41.215 | -0.11 | -0.25% | 41.215 | 41.215 | 41.215 | 0 |
| 17 Jun 2024 | 41.32 | 0.25 | 0.61% | 41.32 | 41.32 | 41.32 | 0 |
| 14 Jun 2024 | 41.07 | 0.05 | 0.13% | 41.07 | 41.07 | 41.07 | 0 |
| 13 Jun 2024 | 41.015 | -0.22 | -0.52% | 41.015 | 41.015 | 41.015 | 0 |
| 12 Jun 2024 | 41.23 | 1.17 | 2.91% | 41.23 | 41.23 | 41.23 | 0 |
| 11 Jun 2024 | 40.065 | 0.17 | 0.44% | 40.065 | 40.065 | 40.065 | 0 |
| 10 Jun 2024 | 39.89 | -0.19 | -0.46% | 39.89 | 39.89 | 39.89 | 0 |
| 07 Jun 2024 | 40.075 | 0.12 | 0.30% | 40.075 | 40.075 | 40.075 | 0 |
| 06 Jun 2024 | 39.955 | 0.32 | 0.82% | 39.955 | 39.955 | 39.955 | 0 |
| 05 Jun 2024 | 39.63 | 0.49 | 1.25% | 39.63 | 39.63 | 39.63 | 0 |
| 04 Jun 2024 | 39.14 | -0.18 | -0.45% | 39.14 | 39.14 | 39.14 | 0 |
| 03 Jun 2024 | 39.315 | 0.79 | 2.05% | 39.315 | 39.315 | 39.315 | 0 |
| 31 May 2024 | 38.525 | -0.76 | -1.93% | 38.525 | 38.525 | 38.525 | 0 |
| 30 May 2024 | 39.285 | -0.42 | -1.06% | 39.285 | 39.285 | 39.285 | 0 |
| 29 May 2024 | 39.705 | 0.20 | 0.52% | 39.705 | 39.705 | 39.705 | 0 |
