Cotización Granite Fatang - FTNG | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Granite Fatang (FTNG) Cotización

Granite Fatang (FTNG)

52.33

0.55

(1.06%)

Cerrado 04 Diciembre 10:30AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

52.33

Postura de Compra

51.98

Postura de Venta

52.68

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

51.78

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

GraniteShares Financial PLC Granite - Termination: FATANG - 13DEC24

GraniteShares Financial PLC 07 October 2024 GraniteShares Financial Plc LEI: 635400MFOIY6BX1JUC92 7 October 2024 GraniteShares Financial Plc (the Issuer) Early Redemption Event of certain...

GraniteShares Financial PLC Granite-FTNG/FTNP/FTNE- Reverse Split - 09OCT23

GraniteShares Financial PLC 22 September 2023 22 September 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2305050713 New ISIN: XS2693061900 London Stock Exchange TDIM: FTNG/FTNP/FTNE...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CYCNCyclerion Therapeutics Inc	US$ 7.079 (339.69%)	135.71M
SMXSMX Security Matters Public Company	US$ 0.5364 (175.36%)	778.33M
SRMSRM Entertainment Inc	US$ 1.11 (76.16%)	136.63M
CNEYCN Energy Group Inc	US$ 0.5135 (62.71%)	154.37M
CCRNCross Country Health	US$ 18.155 (62.68%)	9.44M
RLMDRelmada Therapeutics Inc	US$ 0.6407 (-76.87%)	15.76M
MIGIMawson Infrastructure Group Inc	US$ 0.7061 (-63.03%)	13.14M
MONDMondee Holdings Inc	US$ 0.1929 (-34.63%)	3.44M
ORISOriental Rise Holdings Ltd	US$ 8.02 (-32.89%)	635.74k
CTNTCheetah Net Supply Chain Service Inc	US$ 3.591 (-26.56%)	1.84M
SMXSMX Security Matters Public Company	US$ 0.5364 (175.36%)	778.33M
SVMHSRIVARU Holding Ltd	US$ 0.02635 (19.77%)	454.39M
HTOOFusion Fuel Green PLC	US$ 0.442 (38.99%)	275.9M
NVDANVIDIA Corporation	US$ 145.485 (3.73%)	174.91M
CNEYCN Energy Group Inc	US$ 0.5135 (62.71%)	154.37M

MiamiGent

MiamiGent 5 minutos hace

To me, Alex looks unburdened from what once was...
https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/ad4f11b8-00b1-46b4-91e2-4d384e82e279

ysung

ysung 5 minutos hace

Why this going down ????

Monksdream

Monksdream 5 minutos hace

Yeah, I am certain there is
SOUN touched $10

norisknorewards

norisknorewards 5 minutos hace

such BS, here are the last minute SPOOFS, nearly 300k on ask to prevent the .295 eod

Nerd Beautiful

Nerd Beautiful 5 minutos hace

I agree. The ring is Liquidmetal. People wear metal rings. Plastic rings look like hot garbage. The allure of EvieMed is that it’s a ring people will WANT TO WEAR that will also meet health requirements. It will remain Liquidmetal. I expect a $1 Million profit quarter in the next 6 quarters.

WebSlinger

WebSlinger 5 minutos hace

>

The board goes quiet when there is bad news.

MONTANAJOE

MONTANAJOE 5 minutos hace

Been in for the long haul, sold half at .50. Then bought more and wish I got a lot more!! In for the long run!!

$Gambler

$Gambler 5 minutos hace

Great video... onwards, upwards!!

TURCH

TURCH 5 minutos hace

cant believe i missed this one

Hopefully Galaxy $BRPHF can catch u 🤣

Regards

RIGATONI

RIGATONI 5 minutos hace

Not sure what the reason is but worth watching for the bounce back...

CAPR $12.88

novicetrader

novicetrader 5 minutos hace

BLUE- 72% spike on some FDA medicaid news, still looking for details!

rbb

rbb 6 minutos hace

MM's love these kind of companies...

getmoreshares

getmoreshares 6 minutos hace

32m BID at 5- 36m ask at 6

georgejjl

georgejjl 6 minutos hace

The first half of the year would be for the complete Phase 2 schizophrenia readout.

I expect there to be a top line readout prior to the complete readout.

Good luck and GOD bless,

elks

elks 6 minutos hace

elks

elks 6 minutos hace

Chartmaster

Chartmaster 6 minutos hace

Interesting how price had every chance to fill this weeks gap, but could only partially fill it again like last gap, now we fly!!!

dbing

dbing 6 minutos hace

Looking real strong.

Monroe1

Monroe1 6 minutos hace

Gold up 2,673.60
Our holdings keep appreciating. The PPS will catch up. Shorts will get caught again bigly. Watch.

Saving Grace

Saving Grace 6 minutos hace

Join Diane and Alex on December 10th at 12 PM ET / 9 AM PT

Hycroft Mining: Town Hall & Year in Review

Join President & CEO Diane R. Garrett and VP of Exploration Alex Davidson as they present Hycroft Mining's key achievements and strategic outlook. A live Q&A session wi

Ooou812

Ooou812 7 minutos hace

Like what I'm seeing. Very nice.

getmoreshares

getmoreshares 7 minutos hace

55m vol at 5 today

trade15

trade15 7 minutos hace

Your probably correct. I wasn't really sure on the spelling for Waaco or Essary. I think his newsletter was the first introduction we had to online promotion.
Thanks
Trade

georgie18

georgie18 7 minutos hace

VHAI...0047...Added down here...on the Bullish Hammer off this bottom...🥳

georgie18

Member Level
Re: georgie18 post# 385593

Friday, November 22, 2024 10:16:58 AM

Post#
385954
of 386447
VHAI...0069...&#

TURCH

TURCH 7 minutos hace

agreed as always sir!

Regards

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones