Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 7.0175 | 0.04 | 0.50 | 7.02 | 7.0355 | 6.9995 | 4840 |
| 1739467800 | 6.9825 | 0.08 | 1.20 | 6.929 | 7.042 | 6.9135 | 3800 |
| 1739381400 | 6.9 | -0.04 | -0.51 | 6.9 | 6.9 | 6.9 | 0 |
| 1739295000 | 6.9355 | 0 | 0.03 | 6.916 | 6.939 | 6.9025 | 956 |
| 1739208600 | 6.9335 | 0.04 | 0.51 | 6.92 | 6.9395 | 6.9115 | 65 |
| 1738949400 | 6.8985 | -0.04 | -0.63 | 6.95 | 7.023 | 6.7915 | 89 |
| 1738863000 | 6.9425 | 0.05 | 0.73 | 6.937 | 7.019 | 6.917 | 8544 |
| 1738776600 | 6.892 | 0 | 0.00 | 6.867 | 7.001 | 6.802 | 1092 |
| 1738690200 | 6.892 | 0.06 | 0.83 | 6.819 | 6.982 | 6.8115 | 170273 |
| 1738603800 | 6.835 | -0.12 | -1.77 | 6.835 | 6.835 | 6.835 | 0 |
| 1738344600 | 6.958 | 0.05 | 0.72 | 6.946 | 7.068 | 6.872 | 23150 |
| 1738258200 | 6.908 | 0.03 | 0.43 | 6.873 | 7.0015 | 6.873 | 690 |
| 1738171800 | 6.8785 | 0.02 | 0.31 | 6.8785 | 6.8785 | 6.8785 | 0 |
| 1738085400 | 6.857 | 0.03 | 0.49 | 6.867 | 6.8775 | 6.824 | 29392 |
| 1737999000 | 6.8235 | -0.12 | -1.75 | 6.847 | 6.85 | 6.758 | 45775 |
| 1737739800 | 6.945 | 0.04 | 0.57 | 6.946 | 7.031 | 6.7845 | 12507 |
| 1737653400 | 6.9055 | 0.01 | 0.11 | 6.897 | 6.9055 | 6.8805 | 351 |
| 1737567000 | 6.898 | 0.06 | 0.83 | 6.898 | 6.898 | 6.898 | 0 |
| 1737480600 | 6.841 | 0 | 0.07 | 6.818 | 6.8415 | 6.804 | 34533 |
| 1737394200 | 6.8365 | 0.04 | 0.66 | 6.8 | 6.8565 | 6.702 | 69850 |
| 1737135000 | 6.792 | 0.05 | 0.76 | 6.792 | 6.792 | 6.792 | 0 |
| 1737048600 | 6.741 | 0.03 | 0.42 | 6.754 | 6.8385 | 6.714 | 47348 |
| 1736962200 | 6.7125 | 0.11 | 1.59 | 6.62 | 6.809 | 6.62 | 43736 |
| 1736875800 | 6.6075 | 0.05 | 0.69 | 6.64 | 6.751 | 6.547 | 194154 |
| 1736789400 | 6.562 | -0.03 | -0.52 | 6.547 | 6.58 | 6.5359999 | 8 |
| 1736530200 | 6.5965 | -0.09 | -1.32 | 6.71 | 6.746 | 6.5365 | 7452 |
| 1736443800 | 6.6845 | -0.01 | -0.11 | 6.6845 | 6.6845 | 6.6845 | 0 |
| 1736357400 | 6.692 | -0.06 | -0.83 | 6.72 | 6.789 | 6.5965 | 100 |
| 1736271000 | 6.748 | -0.06 | -0.84 | 6.782 | 6.7915 | 6.716 | 222 |
| 1736184600 | 6.8055 | 0.11 | 1.63 | 6.728 | 6.8055 | 6.728 | 2149 |
| 1735925400 | 6.6965 | 0.01 | 0.21 | 6.699 | 6.782 | 6.66 | 61098 |
| 1735839000 | 6.6825 | -0.02 | -0.28 | 6.71 | 6.7455 | 6.659 | 425 |
| 1735666200 | 6.7015 | 0.03 | 0.37 | 6.713 | 6.713 | 6.6815 | 400 |
| 1735579800 | 6.6765 | -0.07 | -1.05 | 6.761 | 6.761 | 6.6425 | 101 |
| 1735320600 | 6.7475 | 0.05 | 0.73 | 6.815 | 6.815 | 6.7215 | 32374 |
| 1735061400 | 6.6985 | 0 | 0.00 | 6.6985 | 6.6985 | 6.6985 | 0 |
| 1734975000 | 6.6985 | -0.01 | -0.20 | 6.735 | 6.735 | 6.6725 | 16598 |
| 1734715800 | 6.712 | 0.02 | 0.34 | 6.624 | 6.7155 | 5.824 | 15930 |
| 1734629400 | 6.6895 | -0.16 | -2.35 | 6.6895 | 6.6895 | 6.6895 | 0 |
| 1734543000 | 6.8505 | 0 | 0.07 | 6.8505 | 6.8505 | 6.8505 | 0 |
| 1734456600 | 6.846 | -0.03 | -0.41 | 6.88 | 6.88 | 6.834 | 14 |
| 1734370200 | 6.8745 | -0.01 | -0.11 | 6.88 | 6.8805 | 6.854 | 1530 |
| 1734111000 | 6.882 | -0.01 | -0.18 | 6.901 | 6.901 | 6.844 | 8715 |
| 1734024600 | 6.8945 | -0.03 | -0.43 | 6.8945 | 6.8945 | 6.8945 | 0 |
| 1733938200 | 6.9245 | 0.02 | 0.34 | 6.9 | 7.0045 | 6.815 | 200 |
| 1733851800 | 6.901 | -0.04 | -0.63 | 6.934 | 6.934 | 6.8955 | 150 |
| 1733765400 | 6.945 | 0.01 | 0.08 | 6.945 | 6.945 | 6.945 | 1084 |
| 1733506200 | 6.9395 | 0 | 0.01 | 6.952 | 6.956 | 6.933 | 710 |
| 1733419800 | 6.9385 | 0.02 | 0.31 | 6.952 | 7.037 | 6.922 | 2905 |
| 1733333400 | 6.917 | 0.03 | 0.45 | 6.905 | 6.9195 | 6.8915 | 16193 |
| 1733247000 | 6.886 | 0.02 | 0.25 | 6.908 | 6.908 | 6.8705 | 9507 |
| 1733160600 | 6.869 | 0.01 | 0.21 | 6.869 | 6.869 | 6.869 | 0 |
| 1732901400 | 6.8545 | 0.03 | 0.41 | 6.842 | 6.8575 | 6.812 | 338 |
| 1732815000 | 6.8265 | 0.02 | 0.30 | 6.84 | 6.84 | 6.815 | 388 |
| 1732728600 | 6.806 | -0 | -0.03 | 6.824 | 6.9265 | 6.804 | 6233 |
| 1732642200 | 6.808 | -0 | -0.06 | 6.815 | 6.822 | 6.78 | 692 |
| 1732555800 | 6.812 | 0.04 | 0.60 | 6.822 | 6.8405 | 6.8065 | 376 |
| 1732296600 | 6.7715 | 0.02 | 0.31 | 6.75 | 6.8895 | 6.724 | 24 |
| 1732210200 | 6.7505 | 0.07 | 1.00 | 6.735 | 6.86 | 6.708 | 250 |
| 1732123800 | 6.6835 | -0.04 | -0.55 | 6.691 | 6.691 | 6.683 | 2653 |
| 1732037400 | 6.7205 | 0 | 0.04 | 6.7205 | 6.7205 | 6.7205 | 0 |
| 1731951000 | 6.718 | 0.02 | 0.31 | 6.7 | 6.7215 | 6.6725 | 20308 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
