Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Wld Dist | FTWD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0295 | 0.46% | 6.3895 | 09:21:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.383 | 6.304 | 6.4865 | 6.36 |
Resumen Histórico FTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.36 | -0.01 | -0.16% | 6.36 | 6.36 | 6.36 | 0 |
| 25 Jun 2024 | 6.3705 | -0.02 | -0.38% | 6.3705 | 6.3705 | 6.3705 | 0 |
| 24 Jun 2024 | 6.395 | 0.04 | 0.65% | 6.37 | 6.4015 | 6.364 | 11,147 |
| 21 Jun 2024 | 6.354 | -0.04 | -0.62% | 6.354 | 6.354 | 6.354 | 0 |
| 20 Jun 2024 | 6.3935 | 0.01 | 0.12% | 6.416 | 6.489 | 6.325 | 10,000 |
| 19 Jun 2024 | 6.386 | 0.02 | 0.27% | 6.386 | 6.386 | 6.386 | 0 |
| 18 Jun 2024 | 6.3685 | 0.04 | 0.67% | 6.3685 | 6.3685 | 6.3685 | 0 |
| 17 Jun 2024 | 6.326 | 0.02 | 0.29% | 6.326 | 6.326 | 6.326 | 0 |
| 14 Jun 2024 | 6.308 | -0.02 | -0.25% | 6.308 | 6.308 | 6.308 | 0 |
| 13 Jun 2024 | 6.3235 | -0.09 | -1.46% | 6.3235 | 6.3235 | 6.3235 | 0 |
| 12 Jun 2024 | 6.417 | 0.11 | 1.66% | 6.417 | 6.417 | 6.417 | 0 |
| 11 Jun 2024 | 6.312 | -0.02 | -0.24% | 6.312 | 6.312 | 6.312 | 0 |
| 10 Jun 2024 | 6.3275 | -0.01 | -0.20% | 6.332 | 6.332 | 6.2935 | 3,491 |
| 07 Jun 2024 | 6.34 | -0.02 | -0.25% | 6.34 | 6.34 | 6.34 | 0 |
| 06 Jun 2024 | 6.356 | 0.03 | 0.53% | 6.356 | 6.356 | 6.356 | 0 |
| 05 Jun 2024 | 6.3225 | 0.06 | 1.02% | 6.315 | 6.3265 | 6.282 | 1 |
| 04 Jun 2024 | 6.2585 | -0.03 | -0.40% | 6.2585 | 6.2585 | 6.2585 | 0 |
| 03 Jun 2024 | 6.2835 | 0.07 | 1.19% | 6.2835 | 6.2835 | 6.2835 | 0 |
| 31 May 2024 | 6.2095 | -0.04 | -0.58% | 6.249 | 6.265 | 6.209 | 2,423 |
| 30 May 2024 | 6.2455 | -0.01 | -0.10% | 6.2455 | 6.2455 | 6.2455 | 0 |
| 29 May 2024 | 6.2515 | -0.07 | -1.04% | 6.309 | 6.309 | 6.2345 | 4,146 |
| 28 May 2024 | 6.3175 | 0.00 | 0.02% | 6.335 | 6.343 | 6.2935 | 472 |
