Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 6.748 | -0.06 | -0.84 | 6.782 | 6.7915 | 6.716 | 222 |
| 1736184600 | 6.8055 | 0.11 | 1.63 | 6.728 | 6.8055 | 6.728 | 2149 |
| 1735925400 | 6.6965 | 0.01 | 0.21 | 6.699 | 6.782 | 6.66 | 61098 |
| 1735839000 | 6.6825 | -0.02 | -0.28 | 6.71 | 6.7455 | 6.659 | 425 |
| 1735666200 | 6.7015 | 0.03 | 0.37 | 6.713 | 6.713 | 6.6815 | 400 |
| 1735579800 | 6.6765 | -0.07 | -1.05 | 6.761 | 6.761 | 6.6425 | 101 |
| 1735320600 | 6.7475 | 0.05 | 0.73 | 6.815 | 6.815 | 6.7215 | 32374 |
| 1735061400 | 6.6985 | 0 | 0.00 | 6.6985 | 6.6985 | 6.6985 | 0 |
| 1734975000 | 6.6985 | -0.01 | -0.20 | 6.735 | 6.735 | 6.6725 | 16598 |
| 1734715800 | 6.712 | 0.02 | 0.34 | 6.624 | 6.7155 | 5.824 | 15930 |
| 1734629400 | 6.6895 | -0.16 | -2.35 | 6.6895 | 6.6895 | 6.6895 | 0 |
| 1734543000 | 6.8505 | 0 | 0.07 | 6.8505 | 6.8505 | 6.8505 | 0 |
| 1734456600 | 6.846 | -0.03 | -0.41 | 6.88 | 6.88 | 6.834 | 14 |
| 1734370200 | 6.8745 | -0.01 | -0.11 | 6.88 | 6.8805 | 6.854 | 1530 |
| 1734111000 | 6.882 | -0.01 | -0.18 | 6.901 | 6.901 | 6.844 | 8715 |
| 1734024600 | 6.8945 | -0.03 | -0.43 | 6.8945 | 6.8945 | 6.8945 | 0 |
| 1733938200 | 6.9245 | 0.02 | 0.34 | 6.9 | 7.0045 | 6.815 | 200 |
| 1733851800 | 6.901 | -0.04 | -0.63 | 6.934 | 6.934 | 6.8955 | 150 |
| 1733765400 | 6.945 | 0.01 | 0.08 | 6.945 | 6.945 | 6.945 | 1084 |
| 1733506200 | 6.9395 | 0 | 0.01 | 6.952 | 6.956 | 6.933 | 710 |
| 1733419800 | 6.9385 | 0.02 | 0.31 | 6.952 | 7.037 | 6.922 | 2905 |
| 1733333400 | 6.917 | 0.03 | 0.45 | 6.905 | 6.9195 | 6.8915 | 16193 |
| 1733247000 | 6.886 | 0.02 | 0.25 | 6.908 | 6.908 | 6.8705 | 9507 |
| 1733160600 | 6.869 | 0.01 | 0.21 | 6.869 | 6.869 | 6.869 | 0 |
| 1732901400 | 6.8545 | 0.03 | 0.41 | 6.842 | 6.8575 | 6.812 | 338 |
| 1732815000 | 6.8265 | 0.02 | 0.30 | 6.84 | 6.84 | 6.815 | 388 |
| 1732728600 | 6.806 | -0 | -0.03 | 6.824 | 6.9265 | 6.804 | 6233 |
| 1732642200 | 6.808 | -0 | -0.06 | 6.815 | 6.822 | 6.78 | 692 |
| 1732555800 | 6.812 | 0.04 | 0.60 | 6.822 | 6.8405 | 6.8065 | 376 |
| 1732296600 | 6.7715 | 0.02 | 0.31 | 6.75 | 6.8895 | 6.724 | 24 |
| 1732210200 | 6.7505 | 0.07 | 1.00 | 6.735 | 6.86 | 6.708 | 250 |
| 1732123800 | 6.6835 | -0.04 | -0.55 | 6.691 | 6.691 | 6.683 | 2653 |
| 1732037400 | 6.7205 | 0 | 0.04 | 6.7205 | 6.7205 | 6.7205 | 0 |
| 1731951000 | 6.718 | 0.02 | 0.31 | 6.7 | 6.7215 | 6.6725 | 20308 |
| 1731691800 | 6.6975 | -0.09 | -1.39 | 6.756 | 6.8305 | 6.6635 | 110853 |
| 1731605400 | 6.792 | -0 | -0.01 | 6.796 | 6.799 | 6.7755 | 103697 |
| 1731519000 | 6.793 | -0 | -0.02 | 6.793 | 6.793 | 6.793 | 413 |
| 1731432600 | 6.7945 | -0.09 | -1.24 | 6.805 | 6.8325 | 6.793 | 16733 |
| 1731346200 | 6.88 | 0.04 | 0.63 | 6.872 | 6.88 | 6.846 | 10671 |
| 1731087000 | 6.837 | -0.01 | -0.17 | 6.835 | 6.845 | 6.82 | 530 |
| 1731000600 | 6.8485 | 0.09 | 1.38 | 6.8485 | 6.8485 | 6.8485 | 0 |
| 1730914200 | 6.7555 | 0.07 | 1.04 | 6.737 | 6.7655 | 6.717 | 48611 |
| 1730827800 | 6.686 | 0.04 | 0.61 | 6.662 | 6.6885 | 6.588 | 2340 |
| 1730741400 | 6.6455 | -0.01 | -0.08 | 6.654 | 6.6605 | 6.6245 | 15500 |
| 1730482200 | 6.651 | 0.04 | 0.55 | 6.622 | 6.757 | 6.5535 | 113614 |
| 1730395800 | 6.6144999 | -0.11 | -1.61 | 6.689 | 6.7845 | 6.6 | 65 |
| 1730309400 | 6.723 | -0.01 | -0.21 | 6.723 | 6.723 | 6.723 | 0 |
| 1730223000 | 6.737 | -0.01 | -0.11 | 6.737 | 6.737 | 6.737 | 0 |
| 1730136600 | 6.7445 | 0 | 0.04 | 6.7445 | 6.7445 | 6.7445 | 0 |
| 1729873800 | 6.7415 | 0.03 | 0.48 | 6.7415 | 6.7415 | 6.7415 | 0 |
| 1729787400 | 6.709 | 0 | 0.01 | 6.709 | 6.709 | 6.709 | 0 |
| 1729701000 | 6.708 | -0.04 | -0.58 | 6.708 | 6.708 | 6.708 | 0 |
| 1729614600 | 6.747 | 0 | 0.03 | 6.747 | 6.747 | 6.747 | 0 |
| 1729528200 | 6.745 | -0.05 | -0.79 | 6.776 | 6.797 | 6.742 | 130 |
| 1729269000 | 6.7985 | 0.02 | 0.26 | 6.806 | 6.806 | 6.6285 | 2938 |
| 1729182600 | 6.781 | 0.03 | 0.41 | 6.8 | 6.8615 | 6.766 | 60 |
| 1729096200 | 6.7535 | -0.01 | -0.21 | 6.7535 | 6.7535 | 6.7535 | 0 |
| 1729009800 | 6.768 | -0.03 | -0.44 | 6.8 | 6.8135 | 6.7475 | 8500 |
| 1728923400 | 6.798 | 0.03 | 0.40 | 6.775 | 6.807 | 6.759 | 19754 |
| 1728664200 | 6.771 | 0.04 | 0.56 | 6.738 | 6.777 | 6.599 | 12015 |
| 1728577800 | 6.7335 | 0 | 0.00 | 6.7335 | 6.7335 | 6.7335 | 3887 |
| 1728491400 | 6.7335 | 0.03 | 0.50 | 6.7335 | 6.7335 | 6.7335 | 0 |
| 1728405000 | 6.7 | -0.03 | -0.38 | 6.705 | 6.7135 | 6.695 | 39027 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
