ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ivz Wld Dist

Ivz Wld Dist (FTWD)

6.8265
0.0205
(0.30%)
Cerrado 28 Noviembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.8265
Postura de Compra
6.822
Postura de Venta
6.831
Volume Operado de la Acción
388
6.815 Rango del Día 6.84
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.806
Precio de Apertura
6.84
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 2,651
Precio Promedio Ponderado
6.8314

FTWD Últimas noticias

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 27/11/2024...

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 26/11/2024...

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 25/11/2024...

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 22/11/2024...

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 21/11/2024...

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 20/11/2024...

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 19/11/2024...

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 18/11/2024...

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 15/11/2024...

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 14/11/2024...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
gp22 gp22 6 minutos hace
$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.
MOB MTEK
gp22 gp22 6 minutos hace
$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.
MOB MTEK
Maknmoney78 Maknmoney78 8 minutos hace
I'm with you KarlAi, these triple zeros are cheap for any otc stock that has any potential at all to come out with acquisition news and not just one acquisition but four.  That has pennyland written all over it.... and depending on what kind of  acquisitions they could lead to even more.  Profits ca
ICTY
Trooperstocks Trooperstocks 10 minutos hace
SGTM The company's subsidiary, SGTM-VRM, LLC, is efficient in logistics capabilities and ensuring operations.
SGTM
ironhammer ironhammer 10 minutos hace
hear is a stock that started on the OTC there are several more in this catigory
Apple (AAPL – NASDAQ)
Rewind to the early 2000s and Apple was trading at less than a dollar per share. Today, Apple is trading at $148, even after several forward splits. Venture into public anywhere in t
AAPL
learningcurve2020 learningcurve2020 12 minutos hace
Hey Ex, they deleted my reply to you for some reason. 
NWBO
Lykiri Lykiri 13 minutos hace
Yes, that's correct.(80 mg tablet)
Iqirvo was granted U.S. FDA accelerated approval in June 2024, EU conditional approval by the EMA in September 2024 and UK Medicines and Healthcare products Regulatory Agency (MHRA) approval in October 2024, for the treatment of primary biliary cholangitis (
NWBO
threewheeler threewheeler 14 minutos hace
KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00
DTC KRTL
LTR LTR 16 minutos hace
I notice that Phunware stock did not get a bump from the good legal news. That is interesting. I would think that news would give a stock a lift, at list I was hoping so for our sake.
NWBO
crazy horse 0 crazy horse 0 18 minutos hace
TY and likewise

Best wishes to you and everyone on this board!
MartinLutherKing MartinLutherKing 19 minutos hace
ELAB🚀🚀🚀 Short squeeze breakout news coming
ELAB
crazy horse 0 crazy horse 0 19 minutos hace
TY Took a day off need it
Royal Dude Royal Dude 19 minutos hace
Always thought you were a sick SOB
COOP
3331 3331 20 minutos hace
Watch and learn chump.
DewDiligence DewDiligence 20 minutos hace
ENTA’s pro forma net cash @9/30/24=$276.8M—excluding balance-sheet “debt” relating to ENTA’s deferred-royalty obligations, which is a GAAP artifact rather than an actual debt instrument.*

The $276.8M figure, which declined $26.3M since 6/30/24, consists of the net current assets on t
ENTA
DewDiligence DewDiligence 22 minutos hace
ENTA’s fully-diluted share count @9/30/24=26.99M—a decrease of 0.05M shares since 6/30/24.

The 26.99M figure consists of: 21.19 basic shares on the 9/30/24 balance sheet (https://www.sec.gov/ix?doc=/Archives/edgar/data/0001177648/000095017024131260/enta-20240930.htm page F-4); and 5.8
ENTA
arizona1 arizona1 22 minutos hace
This is great.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreiagymjehtbpnyb3o3cvgazbbnybw56kuwxbveerlw2xrrj2hym6ee@jpeg

https://bsky.app/profile/briantylercohen.bsky.social/post/3lbvkw365v22i
MartinLutherKing MartinLutherKing 22 minutos hace
SAVA$$ ELAB🚀🚀RNAZ🚀🚀 Micro-Rna First of its class nobel prize clinical trials with FDA
ELAB RNAZ
delerious1 delerious1 23 minutos hace
So with more than 12,000 stocks trading over the counter everything that NBRI has done to date makes perfect sense....the mines, the Mill, the partnerships and all the many contacts that the company principals have made over the years.....looks like a win/win to me....I don't buy the FUD, not on thi
NBRI
nagoya1 nagoya1 23 minutos hace
I vote for your non vote. Lol
Fnma
FNMA
StocktonCA StocktonCA 25 minutos hace
From Stockton, left years ago, some fam is still there :)
IQST
Saving Grace Saving Grace 25 minutos hace
HYMC STOCK 📈🚨 HYCROFT MINING STOCK SHORT SQUEEZE PATTERN 😱💥🚀 HYMC STOCK ANALYSIS PREDICTIONS 2024 🥷📈

https://www.youtube.com/watch?v=1CUB-EP4ex8
HYMC
Giovanni Giovanni 25 minutos hace
Thank you



BioAdaptives, Inc. Announces Institutional Review Board Approval of a Human Clinical Trial for Zeranovia™



LAS VEGAS, Nov. 25, 2024 (GLOBE NEWSWIRE) -- via IBN – BioAdaptives Inc. (OTC: BDPT) received approval today for a human
GLP
Welcome2Pinkyland Welcome2Pinkyland 26 minutos hace
Tell us about capping fees. Are they forever, or longer?
PDGO
Dragonman1 Dragonman1 28 minutos hace
Happy Thanksgiving To all of you On this board and to your families, Happy thanksgiving To the owner of 1812 brewery and his Family, Happy Thanksgiving To Our Great Country Of The United States Of America, Let's make America Great again!
KEGS

Su Consulta Reciente

Delayed Upgrade Clock