Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731087000 | 4.2227499 | 0.04 | 0.93 | 4.2227499 | 4.2227499 | 4.2227499 | 0 |
| 1731000600 | 4.18375 | -0 | -0.01 | 4.18375 | 4.18375 | 4.18375 | 0 |
| 1730914200 | 4.1842499 | 0.03 | 0.81 | 4.1842499 | 4.1842499 | 4.1842499 | 0 |
| 1730827800 | 4.1505 | -0.03 | -0.80 | 4.1505 | 4.1505 | 4.1505 | 0 |
| 1730741400 | 4.184 | 0.01 | 0.31 | 4.184 | 4.184 | 4.184 | 0 |
| 1730482200 | 4.171 | -0.04 | -0.99 | 4.171 | 4.171 | 4.171 | 0 |
| 1730395800 | 4.21275 | 0.03 | 0.68 | 4.21275 | 4.21275 | 4.21275 | 0 |
| 1730309400 | 4.1845 | 0.03 | 0.62 | 4.1845 | 4.1845 | 4.1845 | 0 |
| 1730223000 | 4.15875 | -0.02 | -0.45 | 4.15875 | 4.15875 | 4.15875 | 117 |
| 1730136600 | 4.17775 | -0.02 | -0.55 | 4.17775 | 4.17775 | 4.17775 | 0 |
| 1729873800 | 4.20075 | -0 | -0.04 | 4.20075 | 4.20075 | 4.20075 | 0 |
| 1729787400 | 4.20225 | 0.01 | 0.18 | 4.20225 | 4.20225 | 4.20225 | 0 |
| 1729701000 | 4.19475 | -0 | -0.03 | 4.188 | 4.2387499 | 4.16725 | 150 |
| 1729614600 | 4.196 | 0 | 0.03 | 4.196 | 4.196 | 4.196 | 0 |
| 1729528200 | 4.19475 | -0.02 | -0.48 | 4.2 | 4.2 | 4.18975 | 150 |
| 1729269000 | 4.215 | -0.01 | -0.18 | 4.215 | 4.215 | 4.215 | 0 |
| 1729182600 | 4.2227499 | -0.02 | -0.50 | 4.2227499 | 4.2227499 | 4.2227499 | 0 |
| 1729096200 | 4.244 | 0.04 | 1.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1729009800 | 4.202 | 0.01 | 0.13 | 4.202 | 4.202 | 4.202 | 0 |
| 1728923400 | 4.19675 | 0 | 0.06 | 4.19675 | 4.19675 | 4.19675 | 0 |
| 1728664200 | 4.19425 | -0.01 | -0.18 | 4.19425 | 4.19425 | 4.19425 | 0 |
| 1728577800 | 4.20175 | 0.01 | 0.15 | 4.20175 | 4.20175 | 4.20175 | 0 |
| 1728491400 | 4.1955 | 0 | 0.04 | 4.1955 | 4.1955 | 4.1955 | 0 |
| 1728405000 | 4.194 | -0.01 | -0.17 | 4.194 | 4.194 | 4.194 | 0 |
| 1728318600 | 4.2009999 | -0.01 | -0.24 | 4.2009999 | 4.2009999 | 4.2009999 | 0 |
| 1728059400 | 4.211 | -0.03 | -0.59 | 4.211 | 4.211 | 4.211 | 0 |
| 1727973000 | 4.236 | 0.05 | 1.11 | 4.236 | 4.236 | 4.236 | 0 |
| 1727886600 | 4.1895 | -0.01 | -0.32 | 4.1895 | 4.1895 | 4.1895 | 0 |
| 1727800200 | 4.20275 | 0.06 | 1.37 | 4.20275 | 4.20275 | 4.20275 | 0 |
| 1727713800 | 4.1457499 | -0.01 | -0.31 | 4.154 | 4.163 | 4.115 | 150 |
| 1727454600 | 4.1585 | 0.02 | 0.48 | 4.1475 | 4.18 | 4.1475 | 150 |
| 1727368200 | 4.13875 | -0.03 | -0.75 | 4.13875 | 4.13875 | 4.13875 | 0 |
| 1727281800 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1727195400 | 4.17 | -0 | -0.02 | 4.17 | 4.17 | 4.17 | 0 |
| 1727109000 | 4.171 | -0.03 | -0.61 | 4.171 | 4.171 | 4.171 | 0 |
| 1726849800 | 4.19675 | -0 | -0.03 | 4.19675 | 4.19675 | 4.19675 | 0 |
| 1726763400 | 4.198 | -0.03 | -0.82 | 4.198 | 4.198 | 4.198 | 0 |
| 1726677000 | 4.23275 | -0.02 | -0.42 | 4.23275 | 4.23275 | 4.23275 | 0 |
| 1726590600 | 4.25075 | 0.02 | 0.51 | 4.25075 | 4.25075 | 4.25075 | 0 |
| 1726504200 | 4.229 | -0.01 | -0.21 | 4.229 | 4.229 | 4.229 | 0 |
| 1726245000 | 4.238 | -0.01 | -0.25 | 4.238 | 4.238 | 4.238 | 0 |
| 1726158600 | 4.2485 | -0.02 | -0.49 | 4.256 | 4.27175 | 4.22675 | 150 |
| 1726072200 | 4.26925 | 0.02 | 0.46 | 4.26925 | 4.26925 | 4.26925 | 0 |
| 1725985800 | 4.24975 | 0.02 | 0.40 | 4.24975 | 4.24975 | 4.24975 | 0 |
| 1725899400 | 4.233 | 0.01 | 0.26 | 4.233 | 4.233 | 4.233 | 0 |
| 1725640200 | 4.222 | 0.03 | 0.79 | 4.222 | 4.222 | 4.222 | 0 |
| 1725553800 | 4.18875 | 0.01 | 0.18 | 4.18875 | 4.18875 | 4.18875 | 0 |
| 1725467400 | 4.18125 | -0.01 | -0.32 | 4.175 | 4.19075 | 4.13725 | 28634 |
| 1725381000 | 4.19475 | 0.03 | 0.71 | 4.19475 | 4.19475 | 4.19475 | 0 |
| 1725294600 | 4.165 | -0.01 | -0.33 | 4.165 | 4.165 | 4.165 | 0 |
| 1725035400 | 4.17875 | 0.01 | 0.26 | 4.17875 | 4.17875 | 4.17875 | 0 |
| 1724949000 | 4.168 | 0 | 0.01 | 4.168 | 4.168 | 4.168 | 0 |
| 1724862600 | 4.1675 | 0.02 | 0.57 | 4.1675 | 4.1675 | 4.1675 | 0 |
| 1724776200 | 4.144 | -0.02 | -0.43 | 4.144 | 4.144 | 4.144 | 0 |
| 1724430600 | 4.162 | -0.02 | -0.45 | 4.162 | 4.162 | 4.162 | 0 |
| 1724344200 | 4.18075 | -0.02 | -0.53 | 4.18075 | 4.18075 | 4.18075 | 0 |
| 1724257800 | 4.203 | -0.01 | -0.12 | 4.203 | 4.203 | 4.203 | 0 |
| 1724171400 | 4.2082499 | -0 | -0.09 | 4.2082499 | 4.2082499 | 4.2082499 | 0 |
| 1724085000 | 4.212 | -0.01 | -0.30 | 4.212 | 4.212 | 4.212 | 0 |
| 1723825800 | 4.22475 | -0.01 | -0.13 | 4.22475 | 4.22475 | 4.22475 | 0 |
| 1723739400 | 4.23025 | -0.09 | -2.05 | 4.23025 | 4.23025 | 4.23025 | 0 |
| 1723653000 | 4.31875 | 0.01 | 0.27 | 4.31875 | 4.31875 | 4.31875 | 0 |
| 1723566600 | 4.30725 | 0.01 | 0.26 | 4.30725 | 4.30725 | 4.30725 | 0 |
| 1723480200 | 4.29625 | 0 | 0.00 | 4.29625 | 4.29625 | 4.29625 | 0 |
| 1723221000 | 4.29625 | -0 | -0.08 | 4.29625 | 4.29625 | 4.29625 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
