Cotización Fil Usd Cb - FUIS | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Fil Usd Cb Inc (FUIS) Cotización

Fil Usd Cb Inc (FUIS)

4.2228

0.039

(0.93%)

Cerrado 08 Noviembre 10:30AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

4.2228

Postura de Compra

4.2085

Postura de Venta

4.23

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

4.1838

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INODInnodata Inc	US$ 42.75 (75.64%)	9.61M
SEZLSezzle Inc	US$ 428.58 (71.11%)	632.22k
SONDSonder Holdings Inc	US$ 4.36 (60.89%)	1.42M
INDIindie Semiconductor Inc	US$ 5.50 (60.35%)	36.22M
AZIAutozi Internet Technology Global Ltd	US$ 2.54 (55.83%)	13.41M
PRPHProPhase Labs Inc	US$ 0.78 (-45.45%)	2.66M
ELWSEarlyworks Co Ltd	US$ 3.69 (-45.33%)	857.59k
ALVRAlloVir Inc	US$ 0.6103 (-37.82%)	2.16M
CHSNChanson International Holding	US$ 5.66 (-37.60%)	530.53k
RVNCRevance Therapeutics Inc	US$ 3.705 (-35.90%)	13.15M
ELABElevai Labs Inc	US$ 0.0188 (5.03%)	434.16M
TIVCTivic Health Systems Inc	US$ 0.4003 (53.67%)	291.1M
TSLATesla Inc	US$ 321.22 (8.19%)	203.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 19.06 (16.29%)	187.02M
NVDANVIDIA Corporation	US$ 147.63 (-0.84%)	175.09M

tdbowieknife

tdbowieknife 4 minutos hace

Crickets concerning recent revelations of MORE fraud!!

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

georgejjl

georgejjl 4 minutos hace

Ern Heaven is NOT dead!!! Ern Heaven is alive and doing well.

GOD bless,

arizona1

arizona1 5 minutos hace

I agree. There are no bridges too far for these psychopaths.

CelestialGalaxy18

CelestialGalaxy18 6 minutos hace

INEEDMONEY

INEEDMONEY 7 minutos hace

Pennyland or what!!!!

janice shell

janice shell 7 minutos hace

This is the name of one of his kids:

X AE A-XII Musk

I wouldn't be able to remember it. Probably the poor kid can't remember it himself. Musk is an asshole.

Here are the rest:

https://pagesix.com/article/elon-musk-children/

fuagf

fuagf 9 minutos hace

My gut says Mitchell S. Jackson makes a significant point, that it wouldn't have made any real difference. Of course you guys are there...

Fanatical Infidel

Fanatical Infidel 9 minutos hace

Good video…
https://x.com/affcapital/status/1855026545322344629

Cramer is against Fannie and Freddie so that is an awesome sign…looks like the other anchor is into the preferreds…smart guy

BDEZ

BDEZ 9 minutos hace

Susie Wiles is Pat Summerall's daughter

bar1080

bar1080 9 minutos hace

Nasty drop today.

joyceschoice

joyceschoice 10 minutos hace

The bridge too far is the dilemma now isn't it? "Real" Wall Street people is the cudgel they used to spread their disinformation. I don't share your optimism there Janice. Time will tell and I hope you're correct.

newmedman

newmedman 10 minutos hace

arizona1

arizona1 12 minutos hace

Well, hallelujah!

https://x.com/kylegriffin1/status/1854998760981708996

kund

kund 12 minutos hace

Ern Heaven is dead, leave him alone....where are the super responders' from phase2b trial? Data coming in 2025 CTAD? Misleading need something for next year.

janice shell

janice shell 13 minutos hace

flaw5

flaw5 14 minutos hace

Do you think most of the votes were No ?

A51Rob

A51Rob 15 minutos hace

arizona1

arizona1 16 minutos hace

Well, maybe she should have taken up Joe Rogan's invitation to go on his podcast. Trump got 40 million views for his 3 hour snoozefest but it was effective.

SPARK'S FLY

SPARK'S FLY 16 minutos hace

Looking like maybe this Election is going to help move this stock up to Silver Soon!! Silver Soon Cuz I wasn't born with a Silver Spoon

BDEZ

BDEZ 17 minutos hace

Susie Wiles is Pat Summerall's daughter

hap0206

hap0206 17 minutos hace

What do you think about this -- so may in prison for protesting the 2020 election -- I hope the FBI investigates -- looks like China elected Biden
=====
investorshub.advfn.com/uimage/uploads/2024/11/8/lmmkhGraph2024.png

EarningsCentral

EarningsCentral 18 minutos hace

Top Penny

Top Penny 19 minutos hace

I think he is just trying to move to fast, he is 110% trying his best though, that much I'm confident in. But effort doesn't always yield results in the business world. He has to sell himself, perform and prove himself.

doinit

doinit 19 minutos hace

PTHRF,,,nice close today

Top Penny

Top Penny 20 minutos hace

07/25/2024 DENG CHIYUAN
Officer Direct Sell 0.0003 45,000,000

This guy is all over the place

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones