Cotización Sonder - SOND

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

3.41

Postura de Compra

3.25

Postura de Venta

3.50

Volume Operado de la Acción

29,128

3.22 Rango del Día 3.53

0.88 Rango de 52 semanas 10.50

Capitalización de Mercado [m]

39.507M

Precio Anterior

3.45

Precio de Apertura

3.51

Hora

3.41

Última hora de negociación

Volumen financiero

US$ 97,315

Precio Promedio Ponderado

3.3409

Volumen promedio (3 m)

91,618

Acciones en circulación

11,585,625

Rendimiento del Dividendo

Ratio Precio/Utilidad

-0.13

Beneficio por acción (BPA)

-25.52

turnover

602.07M

Beneficio neto

-295.67M

Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The ... Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The Company generates revenues by providing short-term or month-to-month accommodations to its guests. Mostrar más

Sector

Hotels And Motels

Industria

Hotels And Motels

Sitio web

www.sonder.com

Sede

Wilmington, Delaware, USA

Fundado

Sonder Holdings Inc is listed in the Hotels And Motels sector of the NASDAQ with ticker SOND. The last closing price for Sonder was US$3.45. Over the last year, Sonder shares have traded in a share price range of US$ 0.88 to US$ 10.50.

Sonder currently has 11,585,625 shares in issue. The market capitalisation of Sonder is US$39.97 million. Sonder has a price to earnings ratio (PE ratio) of -0.13.

Sonder Holdings Inc. Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q

SAN FRANCISCO, Nov. 26, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND) (“Sonder” or the “Company”) today announced that it received an expected deficiency notification letter from...

Sonder Holdings Inc. Provides Update on Preferred Equity Transaction and Announces Executive Leadership Transitions

Preferred Equity Transaction and Previously Announced Actions Will Enhance Liquidity Profile by ~$146 Million to Support Long-Term Profitable Growth Dominique Bourgault and Katie Potter to Step...

Sonder Holdings Inc. Receives Nasdaq Staff Determination Letter; Has Requested Hearing Before Hearings Panel

SAN FRANCISCO, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND, “Sonder” or the “Company”) today announced that it has received a letter from the staff of the Listing...

Sonder Holdings Inc. Announces Results of Special Meeting of Shareholders

SAN FRANCISCO, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND or the “Company”), a leading global brand of premium, design-forward apartments and intimate boutique hotels...

Form PRE 14A - Other preliminary proxy statements

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Sonder Holdings Inc. Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q

SAN FRANCISCO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND, “Sonder” or the “Company”) today announced that it received an expected deficiency notification letter from...

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.48	-12.3393316195	3.89	3.89	3.345	23263	3.49429381	CS
4	-0.04	-1.15942028986	3.45	4.09	3.32	50796	3.71360789	CS
12	-1.14	-25.0549450549	4.55	5.57	2.35	91618	3.92355102	CS
26	-0.35	-9.3085106383	3.76	10.5	0.88	484328	5.70176179	CS
52	0.96	39.1836734694	2.45	10.5	0.88	276158	5.50529686	CS
156	-175.59	-98.094972067	179	217.6	0.88	799636	28.86007692	CS
260	-175.59	-98.094972067	179	217.6	0.88	799636	28.86007692	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NUKKNukkleus Inc	US$ 11.655 (738.49%)	174.4M
PRTGPortage Biotech Inc	US$ 8.8678 (172.86%)	36.61M
OPTXSyntec Optics Holdings Inc	US$ 3.55 (99.44%)	93.16M
PTPIPetros Pharmaceuticals Inc	US$ 0.4976 (86.37%)	63.49M
LUXHLuxUrban Hotels Inc	US$ 0.849899 (59.67%)	29.52M
VCNXVaccinex Inc	US$ 1.41 (-61.37%)	758.95k
TNYATenaya Therapeutics Inc	US$ 1.395 (-51.56%)	42.45M
ORKTOrangeKloud Technology Inc	US$ 2.14 (-41.85%)	2.29M
RVPHReviva Pharmaceuticals Holdings Inc	US$ 1.395 (-39.35%)	18.16M
DBGIDigital Brands Group Inc	US$ 2.46 (-37.88%)	805.23k
RIMEAlgorhythm Holdings Inc	US$ 0.0877 (8.27%)	1.13B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.335 (-36.79%)	1.02B
GOEVCanoo Inc	US$ 0.118 (7.08%)	388.43M
NVDANVIDIA Corporation	US$ 130.39 (-1.22%)	259.4M
XTIAXTI Aerospace Inc	US$ 0.0442 (8.33%)	222.55M