Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.621118012422 | 3.22 | 3.35 | 3 | 27067 | 3.2283371 | CS |
| 4 | -0.32 | -9.09090909091 | 3.52 | 3.98 | 3 | 43849 | 3.56722706 | CS |
| 12 | -1.3 | -28.8888888889 | 4.5 | 4.99 | 2.35 | 85504 | 3.7725729 | CS |
| 26 | -0.78 | -19.5979899497 | 3.98 | 10.5 | 0.88 | 485107 | 5.69579346 | CS |
| 52 | -0.68 | -17.5257731959 | 3.88 | 10.5 | 0.88 | 273001 | 5.51976057 | CS |
| 156 | -175.8 | -98.2122905028 | 179 | 217.6 | 0.88 | 793461 | 28.84953421 | CS |
| 260 | -175.8 | -98.2122905028 | 179 | 217.6 | 0.88 | 793461 | 28.84953421 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 3.21 | -0.09 | -2.73 | 3.29 | 3.35 | 3.21 | 9277 |
| 1734996900 | 3.3 | 0.09 | 2.80 | 3.21 | 3.3098 | 3.14 | 34285 |
| 1734737700 | 3.21 | 0.03 | 0.94 | 3.19 | 3.3499 | 3.08 | 29541 |
| 1734651300 | 3.18 | 0.08 | 2.58 | 3.21 | 3.33 | 3.08 | 36044 |
| 1734564900 | 3.1 | -0.31 | -9.09 | 3.43 | 3.47 | 3.08 | 103482 |
| 1734478500 | 3.41 | -0.04 | -1.16 | 3.51 | 3.53 | 3.22 | 29130 |
| 1734392100 | 3.45 | 0.03 | 0.88 | 3.45 | 3.5 | 3.345 | 42183 |
| 1734132900 | 3.42 | -0.25 | -6.81 | 3.56 | 3.7292 | 3.42 | 45780 |
| 1734046500 | 3.67 | 0.02 | 0.55 | 3.64 | 3.675 | 3.5805 | 7950 |
| 1733960100 | 3.65 | -0.05 | -1.35 | 3.72 | 3.72 | 3.57 | 12855 |
| 1733873700 | 3.7 | -0.11 | -2.89 | 3.82 | 3.89 | 3.63 | 8953 |
| 1733787300 | 3.81 | -0.07 | -1.80 | 3.94 | 3.95 | 3.73 | 48865 |
| 1733528100 | 3.88 | 0.24 | 6.59 | 3.73 | 3.89 | 3.52 | 21936 |
| 1733441700 | 3.64 | -0.31 | -7.85 | 3.93 | 3.94 | 3.55 | 81164 |
| 1733355300 | 3.95 | 0.41 | 11.58 | 3.56 | 3.98 | 3.48 | 138945 |
| 1733268900 | 3.54 | -0.26 | -6.84 | 3.81 | 3.86 | 3.44 | 37707 |
| 1733182500 | 3.8 | 0.07 | 1.88 | 3.66 | 3.89 | 3.62 | 62579 |
| 1732917840 | 3.73 | 0.27 | 7.80 | 3.52 | 3.82 | 3.445 | 44129 |
| 1732750500 | 3.46 | -0.19 | -5.21 | 3.62 | 3.66 | 3.35 | 81614 |
| 1732664100 | 3.65 | -0.23 | -5.93 | 3.91 | 4.09 | 3.57 | 69343 |
| 1732577700 | 3.88 | 0.17 | 4.58 | 3.67 | 4 | 3.6546 | 133124 |
| 1732318500 | 3.71 | 0.03 | 0.82 | 3.69 | 3.84 | 3.67 | 25974 |
| 1732232100 | 3.68 | -0.03 | -0.81 | 3.69 | 3.9 | 3.6 | 57451 |
| 1732145700 | 3.71 | 0.19 | 5.40 | 3.54 | 3.77 | 3.32 | 28236 |
| 1732059300 | 3.52 | 0.05 | 1.44 | 3.45 | 3.66 | 3.36 | 23068 |
| 1731972900 | 3.47 | 0.24 | 7.43 | 3.11 | 3.565 | 3.11 | 49298 |
| 1731713700 | 3.23 | -0.42 | -11.51 | 3.67 | 3.75 | 3.2001 | 63501 |
| 1731627300 | 3.65 | -0.18 | -4.70 | 3.74 | 3.96 | 3.55 | 52082 |
| 1731540900 | 3.83 | -0.31 | -7.49 | 4.09 | 4.3 | 3.65 | 101843 |
| 1731454500 | 4.14 | 0.15 | 3.76 | 3.74 | 4.25 | 3.65 | 131669 |
| 1731368100 | 3.99 | -0.39 | -8.90 | 4.66 | 4.86 | 3.5601 | 309274 |
| 1731108900 | 4.38 | 1.67 | 61.62 | 2.8 | 4.99 | 2.8 | 1407982 |
| 1731022500 | 2.71 | 0.26 | 10.61 | 2.46 | 2.71 | 2.41 | 48268 |
| 1730936100 | 2.45 | -0.1 | -3.92 | 2.68 | 2.7209 | 2.35 | 51256 |
| 1730849700 | 2.55 | -0.12 | -4.49 | 2.6 | 2.64 | 2.3 | 74650 |
| 1730763300 | 2.67 | -0.01 | -0.37 | 2.7 | 2.8 | 2.61 | 32823 |
| 1730500500 | 2.68 | -0.05 | -1.83 | 2.77 | 2.9049999 | 2.65 | 65994 |
| 1730414100 | 2.73 | -0.19 | -6.51 | 2.91 | 3 | 2.73 | 40072 |
| 1730327700 | 2.92 | 0.22 | 8.15 | 2.72 | 3.1371 | 2.72 | 115678 |
| 1730241300 | 2.7 | -0.09 | -3.23 | 2.8 | 2.85 | 2.59 | 68988 |
| 1730154900 | 2.79 | -0.04 | -1.41 | 2.88 | 2.9 | 2.75 | 43337 |
| 1729895700 | 2.83 | -0.28 | -9.00 | 3.12 | 3.2879999 | 2.71 | 117851 |
| 1729809300 | 3.11 | -0.22 | -6.61 | 3.33 | 3.425 | 3.08 | 92981 |
| 1729722900 | 3.33 | -0.18 | -5.13 | 3.35 | 3.5 | 3.07 | 86104 |
| 1729636500 | 3.51 | -0.01 | -0.28 | 3.51 | 3.739 | 3.47 | 48565 |
| 1729550100 | 3.52 | -0.55 | -13.51 | 4.01 | 4.07 | 3.5 | 78892 |
| 1729290900 | 4.07 | 0.01 | 0.25 | 4.11 | 4.14 | 3.99 | 40719 |
| 1729204500 | 4.0599999 | 0.15 | 3.84 | 3.95 | 4.063 | 3.87 | 20622 |
| 1729118100 | 3.91 | 0.17 | 4.55 | 3.71 | 3.98 | 3.7 | 49585 |
| 1729031700 | 3.74 | 0.05 | 1.36 | 3.69 | 3.74 | 3.57 | 41197 |
| 1728945300 | 3.69 | 0.01 | 0.27 | 3.65 | 3.9894 | 3.5401 | 50047 |
| 1728686100 | 3.68 | -0.2 | -5.15 | 3.87 | 4.03 | 3.46 | 77492 |
| 1728599700 | 3.88 | 0.46 | 13.45 | 3.41 | 4.306 | 3.41 | 154013 |
| 1728513300 | 3.42 | -0.2 | -5.52 | 3.59 | 3.63 | 3.32 | 70289 |
| 1728426900 | 3.62 | -0.89 | -19.73 | 4.47 | 4.47 | 3.62 | 157514 |
| 1728340500 | 4.51 | -0.17 | -3.63 | 4.64 | 4.74 | 4.35 | 34141 |
| 1728081300 | 4.68 | -0.12 | -2.50 | 4.78 | 4.9499 | 4.67 | 27024 |
| 1727994900 | 4.8 | 0.1 | 2.13 | 4.58 | 4.85 | 4.5 | 37071 |
| 1727908500 | 4.7 | 0.15 | 3.30 | 4.46 | 4.7234 | 4.34 | 62331 |
| 1727822100 | 4.55 | -0.13 | -2.78 | 4.63 | 4.72 | 4.3099999 | 45208 |
| 1727735700 | 4.68 | 0.33 | 7.59 | 4.5 | 5 | 4.37 | 154350 |
| 1727476500 | 4.35 | -0.89 | -16.98 | 5.32 | 5.44 | 4.25 | 154718 |
| 1727390100 | 5.24 | 0.25 | 5.01 | 5.09 | 5.57 | 4.97 | 148510 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
