Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sonder Holdings Inc | SOND | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -4.93% | 3.28 | 16:45:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.50 | 3.27 | 3.70 | 3.28 | 3.45 |
Resumen Histórico SOND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.93 | 4.74 | 3.27 | 3.59 | 109,207 | -0.65 | -16.54% |
| 1 Month | 4.30 | 5.00 | 3.27 | 3.83 | 54,957 | -1.02 | -23.72% |
| 3 Months | 4.71 | 7.49 | 2.85 | 4.42 | 75,776 | -1.43 | -30.36% |
| 6 Months | 5.81 | 7.49 | 2.33 | 3.82 | 74,468 | -2.53 | -43.55% |
| 1 Year | 12.00 | 16.60 | 2.33 | 10.38 | 476,227 | -8.72 | -72.67% |
| 3 Years | 179.00 | 217.60 | 2.33 | 31.62 | 892,513 | -175.72 | -98.17% |
| 5 Years | 179.00 | 217.60 | 2.33 | 31.62 | 892,513 | -175.72 | -98.17% |
SOND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.45 | -0.03 | -0.72% | 3.55 | 3.6399 | 3.30 | 61,023 |
| 16 May 2024 | 3.475 | -0.21 | -5.57% | 3.78 | 3.958 | 3.35 | 84,737 |
| 15 May 2024 | 3.68 | 0.08 | 2.22% | 3.94 | 4.00 | 3.54 | 94,062 |
| 14 May 2024 | 3.60 | -0.25 | -6.49% | 4.05 | 4.74 | 3.53 | 281,078 |
| 13 May 2024 | 3.85 | -0.05 | -1.28% | 3.93 | 4.13 | 3.72 | 25,134 |
| 10 May 2024 | 3.90 | 0.38 | 10.80% | 3.71 | 3.9217 | 3.53 | 36,856 |
| 09 May 2024 | 3.52 | -0.26 | -6.88% | 3.79 | 4.0145 | 3.51 | 30,650 |
| 08 May 2024 | 3.78 | -0.02 | -0.53% | 3.86 | 4.24 | 3.66 | 14,504 |
| 07 May 2024 | 3.80 | -0.23 | -5.71% | 4.08 | 4.20 | 3.73 | 26,690 |
| 06 May 2024 | 4.03 | 0.20 | 5.22% | 3.83 | 4.36 | 3.83 | 49,115 |
| 03 May 2024 | 3.83 | -0.30 | -7.26% | 4.22 | 4.22 | 3.83 | 36,181 |
| 02 May 2024 | 4.13 | 0.33 | 8.68% | 3.87 | 4.4616 | 3.87 | 40,212 |
| 01 May 2024 | 3.80 | -0.20 | -5.00% | 4.05 | 4.16 | 3.59 | 78,978 |
| 30 Abr 2024 | 4.00 | -0.42 | -9.50% | 4.41 | 4.49 | 3.99 | 47,867 |
| 29 Abr 2024 | 4.42 | -0.20 | -4.33% | 4.66 | 4.72 | 4.281 | 59,431 |
| 26 Abr 2024 | 4.62 | 0.42 | 10.00% | 4.30 | 5.00 | 4.30 | 32,510 |
| 25 Abr 2024 | 4.20 | -0.17 | -3.89% | 4.36 | 4.40 | 4.12 | 6,248 |
| 24 Abr 2024 | 4.37 | -0.03 | -0.68% | 4.54 | 4.54 | 4.18 | 23,900 |
| 23 Abr 2024 | 4.40 | 0.06 | 1.38% | 4.36 | 4.75 | 4.34 | 37,320 |
| 22 Abr 2024 | 4.34 | 0.23 | 5.60% | 4.30 | 4.49 | 4.07 | 32,653 |
