Us Qty Us (FUSD) - Operaciones

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
09:54:03	10.6	25	AT	10.575	10.6	Buy	18,829	35	LSE
09:54:01	10.59	150	AT	10.587	10.59	Buy	18,804	34	LSE
09:34:40	10.57	30	AT	10.567	10.57	Buy	18,654	33	LSE
09:27:23	10.575	11	O	10.545	10.575	Buy	18,624	32	LSE
09:16:05	10.574	2	AT	10.567	10.574	Buy	18,613	31	LSE
09:11:04	10.575	1000	AT	10.575	10.585	Sell	18,611	30	LSE
08:54:02	10.58	9	O	10.555	10.58	Buy	17,611	29	LSE
08:50:14	10.575	2	O	10.555	10.575	Buy	17,602	28	LSE
08:36:57	10.559	4635	AT	10.546	10.559	Buy	17,600	27	LSE
07:31:22	10.555	4183	AT	10.54	10.555	Buy	12,965	26	LSE
07:28:45	10.551	3093	O	10.545	10.565	Sell	8,782	25	LSE
07:23:16	10.555	4732	AT	10.549	10.555	Buy	5,689	24	LSE
06:40:59	10.565	9	O	10.54	10.565	Buy	957	23	LSE
06:09:17	10.535	31	AT	10.535	10.54	Sell	948	22	LSE
06:02:52	10.55	23	O	10.535	10.55	Buy	917	21	LSE
06:02:36	10.545	50	O	10.535	10.545	Buy	894	20	LSE
06:02:36	10.545	168	AT	10.535	10.545	Buy	844	19	LSE
05:05:04	10.55	26	O	10.52	10.55	Buy	676	18	LSE
04:31:47	10.531	4	AT	10.527	10.531	Buy	650	17	LSE
04:06:19	10.53	25	AT	10.53	10.535	Sell	646	16	LSE
03:38:17	10.54	2	O	10.52	10.545	Buy	621	15	LSE
03:22:58	10.545	150	O	10.52	10.545	Buy	619	14	LSE
03:19:41	10.53	83	AT	10.52	10.53	Buy	469	13	LSE
02:42:22	10.565	1	O	10.545	10.565	Buy	386	12	LSE
02:38:11	10.565	3	O	10.55	10.57	Buy	385	11	LSE
02:09:29	10.585	11	O	10.565	10.585	Buy	382	10	LSE
02:09:29	10.585	1	O	10.565	10.585	Buy	371	9	LSE
02:01:37	10.605	8	O	10.545	10.61	Buy	370	8	LSE
02:00:15	10.57	1	O	10.56	10.59	Sell	362	7	LSE
02:00:14	10.57	10	O	10.56	10.59	Sell	361	6	LSE
02:00:14	10.505	4	O	10.56	10.59	Sell	351	5	LSE
02:00:14	10.57	4	O	10.56	10.59	Sell	347	4	LSE
02:00:11	10.595	2	AT	10.566	10.595	Buy	343	3	LSE
02:00:02	10.54	300	O	10.53	10.595	Sell	341	2	LSE
02:00:02	10.57	41	UT	10.61	11.1		41	1	LSE

Hot Features