Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 805.5 | -1.13 | -0.14 | 807.25 | 807.375 | 798.375 | 114680 |
| 1742491800 | 806.625 | 1 | 0.12 | 813.25 | 813.25 | 802.875 | 159628 |
| 1742405400 | 805.625 | 6.75 | 0.84 | 806.75 | 806.75 | 805.125 | 106368 |
| 1742319000 | 798.875 | -3.38 | -0.42 | 805 | 808.375 | 796 | 139751 |
| 1742232600 | 802.25 | 2.75 | 0.34 | 799 | 804.75 | 795.875 | 178482 |
| 1741973400 | 799.5 | 11 | 1.40 | 793.75 | 802.5 | 791.25 | 78666 |
| 1741887000 | 788.5 | -7.38 | -0.93 | 795.25 | 806.625 | 786.5 | 107864 |
| 1741800600 | 795.875 | -2 | -0.25 | 799 | 817.75 | 790.125 | 111506 |
| 1741714200 | 797.875 | -19.38 | -2.37 | 817.75 | 817.75 | 796.5 | 83925 |
| 1741627800 | 817.25 | 0 | 0.00 | 819.25 | 822.875 | 815.375 | 255551 |
| 1741368600 | 817.25 | -8.25 | -1.00 | 821.25 | 833.75 | 811.25 | 110462 |
| 1741282200 | 825.5 | 5 | 0.61 | 830.5 | 830.75 | 817.75 | 104073 |
| 1741195800 | 820.5 | -13 | -1.56 | 833.75 | 838.875 | 818.125 | 123105 |
| 1741109400 | 833.5 | -22.75 | -2.66 | 844.5 | 845.125 | 830.5 | 95172 |
| 1741023000 | 856.25 | 2 | 0.23 | 866.25 | 867.5 | 843.625 | 79625 |
| 1740763800 | 854.25 | -7.75 | -0.90 | 851.5 | 857.875 | 850.125 | 201994 |
| 1740677400 | 862 | -1.38 | -0.16 | 869 | 869 | 851.125 | 155384 |
| 1740591000 | 863.375 | 3.88 | 0.45 | 863 | 866.125 | 859.125 | 101710 |
| 1740504600 | 859.5 | -9.75 | -1.12 | 864.5 | 875.25 | 855.5 | 252424 |
| 1740418200 | 869.25 | -5.75 | -0.66 | 870 | 872.5 | 866 | 96162 |
| 1740159000 | 875 | -3.25 | -0.37 | 879.75 | 885.875 | 872.25 | 100263 |
| 1740072600 | 878.25 | -5.13 | -0.58 | 882.5 | 892.875 | 875.25 | 85722 |
| 1739986200 | 883.375 | 7.13 | 0.81 | 883.375 | 883.375 | 883.375 | 148135 |
| 1739899800 | 876.25 | 0.13 | 0.01 | 876.25 | 876.25 | 876.25 | 74221 |
| 1739813400 | 876.125 | 0 | 0.00 | 876.125 | 876.125 | 876.125 | 133462 |
| 1739554200 | 876.125 | -0.5 | -0.06 | 874.25 | 879.625 | 873 | 101488 |
| 1739467800 | 876.625 | 0.13 | 0.01 | 875.5 | 888.75 | 874.375 | 111428 |
| 1739381400 | 876.5 | -5.88 | -0.67 | 883 | 894.375 | 874.25 | 97205 |
| 1739295000 | 882.375 | 2 | 0.23 | 881 | 883.25 | 876.5 | 129135 |
| 1739208600 | 880.375 | 3.38 | 0.38 | 878 | 885 | 877.25 | 172588 |
| 1738949400 | 877 | -3.13 | -0.36 | 877 | 887.875 | 874.375 | 113423 |
| 1738863000 | 880.125 | 11.75 | 1.35 | 878.25 | 893 | 877.25 | 140920 |
| 1738776600 | 868.375 | 0.38 | 0.04 | 866.25 | 877.875 | 854.25 | 189660 |
| 1738690200 | 868 | -2.75 | -0.32 | 863 | 882.75 | 863 | 140468 |
| 1738603800 | 870.75 | -12.75 | -1.44 | 871.5 | 875 | 862.625 | 85408 |
| 1738344600 | 883.5 | 7 | 0.80 | 883.75 | 887.125 | 880.5 | 115618 |
| 1738258200 | 876.5 | -4.5 | -0.51 | 885.75 | 892.125 | 867.375 | 86753 |
| 1738171800 | 881 | 2.13 | 0.24 | 881 | 881.125 | 880.875 | 62917 |
| 1738085400 | 878.875 | 8.13 | 0.93 | 881.5 | 883.625 | 876 | 89558 |
| 1737999000 | 870.75 | -15.63 | -1.76 | 863.5 | 876.5 | 861.75 | 119579 |
| 1737739800 | 886.375 | -7.13 | -0.80 | 895.5 | 900.375 | 885.5 | 128806 |
| 1737653400 | 893.5 | -2.63 | -0.29 | 892.5 | 901.75 | 889.875 | 194060 |
| 1737567000 | 896.125 | 5.63 | 0.63 | 897.75 | 897.75 | 889.25 | 796172 |
| 1737480600 | 890.5 | 0.88 | 0.10 | 892.25 | 895.875 | 887.75 | 110190 |
| 1737394200 | 889.625 | -6.75 | -0.75 | 889.625 | 889.625 | 889.625 | 52554 |
| 1737135000 | 896.375 | 8.75 | 0.99 | 890.5 | 899.625 | 890.5 | 95644 |
| 1737048600 | 887.625 | 3.88 | 0.44 | 891.5 | 901 | 885.5 | 103306 |
| 1736962200 | 883.75 | 10.38 | 1.19 | 879.5 | 886.75 | 879.125 | 148967 |
| 1736875800 | 873.375 | 3.13 | 0.36 | 874.75 | 884.375 | 871 | 152722 |
| 1736789400 | 870.25 | -1.5 | -0.17 | 868.25 | 873.625 | 866.25 | 111818 |
| 1736530200 | 871.75 | -4.88 | -0.56 | 877 | 888 | 867 | 66015 |
| 1736443800 | 876.625 | 3.63 | 0.42 | 876.625 | 876.625 | 876.625 | 77061 |
| 1736357400 | 873 | 3.63 | 0.42 | 871.75 | 883.75 | 863.5 | 125939 |
| 1736271000 | 869.375 | -6 | -0.69 | 870 | 870.625 | 866.75 | 82690 |
| 1736184600 | 875.375 | 5.88 | 0.68 | 875.75 | 877.375 | 868 | 124130 |
| 1735925400 | 869.5 | -1.75 | -0.20 | 866.25 | 878.375 | 863.75 | 41851 |
| 1735839000 | 871.25 | 8.75 | 1.01 | 865.25 | 875.875 | 862.25 | 53522 |
| 1735666200 | 862.5 | 3 | 0.35 | 855.25 | 864.875 | 855.25 | 42310 |
| 1735579800 | 859.5 | -3.63 | -0.42 | 868 | 868 | 852.625 | 29504 |
| 1735320600 | 863.125 | -4.25 | -0.49 | 874.25 | 875 | 861.75 | 59920 |
| 1735061400 | 867.375 | 5.63 | 0.65 | 863.5 | 869 | 863.5 | 68083 |
| 1734975000 | 861.75 | 3 | 0.35 | 862.5 | 863.75 | 858.75 | 103654 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
