Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Us Qty Inc Gbp | FUSI | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.88 | 0.36% | 798.125 | 10:29:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 800.25 | 792.125 | 800.75 | 798.125 | 795.25 |
Resumen Histórico FUSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 798.125 | 2.88 | 0.36% | 800.25 | 800.75 | 792.125 | 217,365 |
| 14 May 2024 | 795.25 | -1.00 | -0.13% | 795.25 | 795.25 | 795.25 | 55,040 |
| 13 May 2024 | 796.25 | 0.63 | 0.08% | 796.00 | 798.875 | 794.125 | 85,990 |
| 10 May 2024 | 795.625 | 2.88 | 0.36% | 794.75 | 798.00 | 794.25 | 104,120 |
| 09 May 2024 | 792.75 | 1.88 | 0.24% | 792.00 | 794.625 | 789.25 | 118,966 |
| 08 May 2024 | 790.875 | 1.25 | 0.16% | 789.75 | 792.75 | 787.875 | 69,895 |
| 07 May 2024 | 789.625 | 9.88 | 1.27% | 789.00 | 791.00 | 787.125 | 132,239 |
| 03 May 2024 | 779.75 | 9.75 | 1.27% | 778.25 | 782.625 | 776.00 | 391,667 |
| 02 May 2024 | 770.00 | 0.88 | 0.11% | 772.50 | 774.375 | 768.125 | 118,185 |
| 01 May 2024 | 769.125 | -5.75 | -0.74% | 770.75 | 772.25 | 766.875 | 184,507 |
| 30 Abr 2024 | 774.875 | -2.00 | -0.26% | 779.00 | 782.875 | 774.75 | 80,687 |
| 29 Abr 2024 | 776.875 | -5.00 | -0.64% | 781.50 | 781.50 | 775.875 | 78,777 |
| 26 Abr 2024 | 781.875 | 14.75 | 1.92% | 773.50 | 783.375 | 771.125 | 153,007 |
| 25 Abr 2024 | 767.125 | -9.50 | -1.22% | 775.25 | 778.125 | 764.625 | 105,914 |
| 24 Abr 2024 | 776.625 | 0.38 | 0.05% | 778.50 | 779.50 | 774.625 | 132,343 |
| 23 Abr 2024 | 776.25 | 4.75 | 0.62% | 776.50 | 779.00 | 770.75 | 123,826 |
| 22 Abr 2024 | 771.50 | 4.50 | 0.59% | 770.50 | 772.25 | 769.25 | 51,285 |
| 19 Abr 2024 | 767.00 | -1.13 | -0.15% | 767.75 | 768.125 | 765.375 | 96,878 |
| 18 Abr 2024 | 768.125 | -1.00 | -0.13% | 768.00 | 771.50 | 764.375 | 149,798 |
| 17 Abr 2024 | 769.125 | -4.00 | -0.52% | 772.00 | 772.625 | 768.375 | 112,081 |
| 16 Abr 2024 | 773.125 | -9.63 | -1.23% | 774.00 | 776.875 | 769.875 | 89,752 |
